Scaleswap Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00267
+0.00%
$ -- $ 0
Mar 2025 $ 0.00273
-16.36%
$ 99,403 $ 18
Feb 2025 $ 0.00604
-4.10%
$ -- $ 29
Jan 2025 $ 0.00721
-31.02%
$ -- $ 1,584
Dec 2024 $ 0.0104
-23.27%
$ -- $ 14,308
Nov 2024 $ 0.0135
+33.18%
$ 495,062 $ 1,511
Oct 2024 $ 0.0105
-37.76%
$ 371,889 $ 16,009
Jun 2024 $ 0.0369
-2.07%
$ -- $ 121,344
Apr 2024 $ 0.0341
-18.68%
$ -- $ 127,960
Mar 2024 $ 0.0419
+39.10%
$ 1.54 million $ 395,909
Feb 2024 $ 0.0302
-1.87%
$ 1.11 million $ 7,516
Jan 2024 $ 0.0201
+0.81%
$ -- $ 37,198
Dec 2023 $ 0.0207
-10.67%
$ -- $ 48,580
Jul 2023 $ 0.0152
-4.34%
$ -- $ 89,016
Nov 2022 $ 0.017
+6.23%
$ 631,928 $ 6,616
Download