Scaleswap Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00267
-2.20%
$ -- $ 1
Mar 24 $ 0.00303
-1.64%
$ -- $ 2
Mar 17 $ 0.00287
+0.18%
$ -- $ 1
Mar 10 $ 0.00292
+4.37%
$ -- $ 8
Mar 3 $ 0.00303
-6.95%
$ -- $ 7
Feb 24 $ 0.00604
-3.16%
$ -- $ 5
Feb 17 $ 0.00631
+1.40%
$ -- $ 6
Feb 10 $ 0.00611
-1.13%
$ -- $ 3
Feb 3 $ 0.0058
-8.03%
$ -- $ 16
Jan 27 $ 0.00721
-4.11%
$ -- $ 5
Jan 20 $ 0.00774
+1.56%
$ 284,067 $ 459
Jan 13 $ 0.00804
+4.08%
$ 278,583 $ 25
Jan 6 $ 0.008
-11.76%
$ -- $ 143
Dec 30 $ 0.0105
+0.76%
$ 332,099 $ 122
Dec 23 $ 0.0104
+0.46%
$ -- $ 9
Dec 16 $ 0.0105
-15.21%
$ 379,920 $ 100
Dec 9 $ 0.0122
+19.75%
$ 450,530 $ 4,199
Dec 2 $ 0.0104
-3.21%
$ 372,968 $ 581
Nov 25 $ 0.0107
-12.87%
$ 393,742 $ 9,404
Nov 18 $ 0.0123
+6.53%
$ 450,208 $ 924
Nov 11 $ 0.0116
-6.14%
$ 420,146 $ 277
Nov 4 $ 0.0121
+23.19%
$ 454,141 $ 185
Oct 28 $ 0.00979
-1.36%
$ 358,139 $ 21
Oct 21 $ 0.00981
-36.66%
$ 363,270 $ 15,973
Oct 14 $ 0.0155
+3.07%
$ 568,899 $ 10
Oct 7 $ 0.0174
+2.97%
$ 551,712 $ 2
Jun 17 $ 0.0369
-5.59%
$ -- $ 34,396
Jun 10 $ 0.0338
-6.12%
$ -- $ 42,606
Jun 3 $ 0.0593
+57.62%
$ -- $ 44,342
Apr 8 $ 0.0364
-14.05%
$ 1.25 million $ 89,935
Apr 1 $ 0.0416
-0.91%
$ -- $ 17,044
Mar 25 $ 0.0435
-3.24%
$ 1.54 million $ 6,411
Mar 18 $ 0.0417
-2.91%
$ -- $ 31,301
Mar 11 $ 0.0494
+20.93%
$ -- $ 125,070
Mar 4 $ 0.041
+59.61%
$ 1.49 million $ 203,597
Feb 26 $ 0.0309
+0.53%
$ -- $ 15,211
Jan 8 $ 0.0201
+2.04%
$ -- $ 18,798
Dec 25 $ 0.0207
-10.67%
$ -- $ 48,580
Jul 3 $ 0.0152
-4.34%
$ -- $ 89,016
Nov 28 $ 0.017
+6.23%
$ -- $ 6,616
Download