Coinranking
Scaleswap Historical Data
SCA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₆133 | -0.54% | ||
| Mar 31 | $0.00267 | -2.20% | ||
| Mar 24 | $0.00303 | -1.64% | ||
| Mar 17 | $0.00287 | +0.18% | ||
| Mar 10 | $0.00292 | +4.37% | ||
| Mar 3 | $0.00303 | -6.95% | ||
| Feb 24 | $0.00604 | -3.16% | ||
| Feb 17 | $0.00631 | +1.40% | ||
| Feb 10 | $0.00611 | -1.13% | ||
| Feb 3 | $0.0058 | -8.03% | ||
| Jan 27 | $0.00721 | -4.11% | ||
| Jan 20 | $0.00774 | +1.56% | ||
| Jan 13 | $0.00804 | +4.08% | ||
| Jan 6 | $0.008 | -11.76% | ||
| Dec 30 | $0.0105 | +0.76% | ||
| Dec 23 | $0.0104 | +0.46% | ||
| Dec 16 | $0.0105 | -15.21% | ||
| Dec 9 | $0.0122 | +19.75% | ||
| Dec 2 | $0.0104 | -3.21% | ||
| Nov 25 | $0.0107 | -12.87% | ||
| Nov 18 | $0.0123 | +6.53% | ||
| Nov 11 | $0.0116 | -6.14% | ||
| Nov 4 | $0.0121 | +23.19% | ||
| Oct 28 | $0.00979 | -1.36% | ||
| Oct 21 | $0.00981 | -36.66% | ||
| Oct 14 | $0.0155 | +3.07% | ||
| Oct 7 | $0.0174 | +2.97% | ||
| Jun 17 | $0.0369 | -5.59% | ||
| Jun 10 | $0.0338 | -6.12% | ||
| Jun 3 | $0.0593 | +57.62% | ||
| Apr 8 | $0.0364 | -14.05% | ||
| Apr 1 | $0.0416 | -0.91% | ||
| Mar 25 | $0.0435 | -3.24% | ||
| Mar 18 | $0.0417 | -2.91% | ||
| Mar 11 | $0.0494 | +20.93% | ||
| Mar 4 | $0.041 | +59.61% | ||
| Feb 26 | $0.0309 | +0.53% | ||
| Jan 8 | $0.0201 | +2.04% | ||
| Dec 25 | $0.0207 | -10.67% | ||
| Jul 3 | $0.0152 | -4.34% | ||
| Nov 28 | $0.017 | +6.23% | ||
Previous