Scaleswap Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0107
+3.20%
$ 391,223 $ 3
Dec 22, 2024 $ 0.0104
-1.03%
$ 379,920 $ 2
Dec 21, 2024 $ 0.0105
-1.51%
$ 382,835 $ 28
Dec 20, 2024 $ 0.0106
-1.35%
$ 389,105 $ 8
Dec 19, 2024 $ 0.0108
-7.22%
$ 395,319 $ 53
Dec 18, 2024 $ 0.0117
-4.92%
$ 427,861 $ 5
Dec 17, 2024 $ 0.0123
-1.85%
$ 448,279 $ 2
Dec 16, 2024 $ 0.0125
+1.32%
$ 457,492 $ 4
Dec 15, 2024 $ 0.0123
+0.97%
$ 450,530 $ 1
Dec 14, 2024 $ 0.0122
-1.77%
$ 446,624 $ 154
Dec 13, 2024 $ 0.0124
+7.50%
$ 453,690 $ 24
Dec 12, 2024 $ 0.0115
+23.28%
$ 421,937 $ 3,933
Dec 11, 2024 $ 0.00936
+1.75%
$ 341,976 $ 3
Dec 10, 2024 $ 0.0092
-2.79%
$ 336,159 $ 16
Dec 9, 2024 $ 0.00944
-7.53%
$ 344,876 $ 68
Dec 8, 2024 $ 0.0102
-1.69%
$ 372,968 $ 45
Dec 7, 2024 $ 0.0104
-5.59%
$ 379,715 $ 420
Dec 6, 2024 $ 0.011
+4.42%
$ 402,409 $ 5
Dec 5, 2024 $ 0.0105
-1.53%
$ 385,056 $ 82
Dec 3, 2024 $ 0.0102
-0.47%
$ 373,910 $ 6
Dec 2, 2024 $ 0.0103
-4.24%
$ 373,858 $ 68
Dec 1, 2024 $ 0.0107
-21.03%
$ 393,742 $ 9,371
Nov 30, 2024 $ 0.0135
+2.12%
$ 495,062 $ 2
Nov 29, 2024 $ 0.013
+0.20%
$ -- $ 7
Nov 28, 2024 $ 0.013
-1.59%
$ 475,456 $ 7
Nov 27, 2024 $ 0.0132
+9.10%
$ 484,142 $ 10
Nov 26, 2024 $ 0.0121
-2.68%
$ 442,349 $ 4
Nov 25, 2024 $ 0.0124
+0.76%
$ 453,681 $ 3
Nov 24, 2024 $ 0.0123
+0.37%
$ 450,208 $ 3
Nov 23, 2024 $ 0.0123
+3.82%
$ 448,755 $ 448
Nov 22, 2024 $ 0.0118
-2.50%
$ 431,373 $ 1
Nov 21, 2024 $ 0.0121
+6.58%
$ 443,548 $ 468
Nov 20, 2024 $ 0.0114
-0.78%
$ 415,065 $ 1
Nov 19, 2024 $ 0.0115
-2.27%
$ 419,158 $ 2
Nov 18, 2024 $ 0.0119
+3.04%
$ 434,065 $ 4
Nov 17, 2024 $ 0.0115
-2.15%
$ 420,146 $ 57
Nov 16, 2024 $ 0.0116
+1.47%
$ 425,917 $ 6
Nov 15, 2024 $ 0.0115
-0.24%
$ 421,217 $ 2
Nov 14, 2024 $ 0.0115
-3.14%
$ 422,256 $ 5
Nov 13, 2024 $ 0.012
-0.80%
$ 440,254 $ 6
Nov 12, 2024 $ 0.0121
-6.26%
$ 444,307 $ 253
Nov 11, 2024 $ 0.0129
+4.26%
$ 473,099 $ 5
Nov 10, 2024 $ 0.0124
+3.28%
$ 454,141 $ 22
Nov 9, 2024 $ 0.0121
+3.89%
$ 441,055 $ 4
Nov 8, 2024 $ 0.0116
+3.06%
$ 423,783 $ 96
Nov 7, 2024 $ 0.0112
+5.37%
$ 410,040 $ 40
Nov 6, 2024 $ 0.0106
+11.39%
$ 389,122 $ 8
Nov 5, 2024 $ 0.00954
-2.18%
$ 349,286 $ 35
Nov 4, 2024 $ 0.0098
+0.19%
$ -- $ 2
Nov 3, 2024 $ 0.00979
-1.26%
$ 358,139 $ 2