Coinranking
Scaleswap Historical Data
SCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27, 2024 | $0.0104 | -0.55% | ||
| Dec 26, 2024 | $0.0104 | -4.39% | ||
| Dec 25, 2024 | $0.0109 | +0.43% | ||
| Dec 24, 2024 | $0.0108 | +1.26% | ||
| Dec 23, 2024 | $0.0107 | +3.20% | ||
| Dec 22, 2024 | $0.0104 | -1.03% | ||
| Dec 21, 2024 | $0.0105 | -1.51% | ||
| Dec 20, 2024 | $0.0106 | -1.35% | ||
| Dec 19, 2024 | $0.0108 | -7.22% | ||
| Dec 18, 2024 | $0.0117 | -4.92% | ||
| Dec 17, 2024 | $0.0123 | -1.85% | ||
| Dec 16, 2024 | $0.0125 | +1.32% | ||
| Dec 15, 2024 | $0.0123 | +0.97% | ||
| Dec 14, 2024 | $0.0122 | -1.77% | ||
| Dec 13, 2024 | $0.0124 | +7.50% | ||
| Dec 12, 2024 | $0.0115 | +23.28% | ||
| Dec 11, 2024 | $0.00936 | +1.75% | ||
| Dec 10, 2024 | $0.0092 | -2.79% | ||
| Dec 9, 2024 | $0.00944 | -7.53% | ||
| Dec 8, 2024 | $0.0102 | -1.69% | ||
| Dec 7, 2024 | $0.0104 | -5.59% | ||
| Dec 6, 2024 | $0.011 | +4.42% | ||
| Dec 5, 2024 | $0.0105 | -1.53% | ||
| Dec 3, 2024 | $0.0102 | -0.47% | ||
| Dec 2, 2024 | $0.0103 | -4.24% | ||
| Dec 1, 2024 | $0.0107 | -21.03% | ||
| Nov 30, 2024 | $0.0135 | +2.12% | ||
| Nov 29, 2024 | $0.013 | +0.20% | ||
| Nov 28, 2024 | $0.013 | -1.59% | ||
| Nov 27, 2024 | $0.0132 | +9.10% | ||
| Nov 26, 2024 | $0.0121 | -2.68% | ||
| Nov 25, 2024 | $0.0124 | +0.76% | ||
| Nov 24, 2024 | $0.0123 | +0.37% | ||
| Nov 23, 2024 | $0.0123 | +3.82% | ||
| Nov 22, 2024 | $0.0118 | -2.50% | ||
| Nov 21, 2024 | $0.0121 | +6.58% | ||
| Nov 20, 2024 | $0.0114 | -0.78% | ||
| Nov 19, 2024 | $0.0115 | -2.27% | ||
| Nov 18, 2024 | $0.0119 | +3.04% | ||
| Nov 17, 2024 | $0.0115 | -2.15% | ||
| Nov 16, 2024 | $0.0116 | +1.47% | ||
| Nov 15, 2024 | $0.0115 | -0.24% | ||
| Nov 14, 2024 | $0.0115 | -3.14% | ||
| Nov 13, 2024 | $0.012 | -0.80% | ||
| Nov 12, 2024 | $0.0121 | -6.26% | ||
| Nov 11, 2024 | $0.0129 | +4.26% | ||
| Nov 10, 2024 | $0.0124 | +3.28% | ||
| Nov 9, 2024 | $0.0121 | +3.89% | ||
| Nov 8, 2024 | $0.0116 | +3.06% | ||
| Nov 7, 2024 | $0.0112 | +5.37% | ||