Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scaleswap Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.0494
-4.81%
$1.81 million $4,351
Mar 15, 2024 $0.0519
-3.56%
$1.9 million $4,077
Mar 14, 2024 $0.0538
+9.45%
$1.97 million $30,555
Mar 13, 2024 $0.0492
+17.17%
$1.8 million $63,480
Mar 12, 2024 $0.0419
-6.34%
$1.53 million $4,630
Mar 11, 2024 $0.0448
+9.66%
$1.64 million $17,977
Mar 10, 2024 $0.0409
-0.44%
$1.49 million $5,899
Mar 9, 2024 $0.041
-0.50%
$1.51 million $5,535
Mar 8, 2024 $0.0413
+4.16%
$1.52 million $82,354
Mar 7, 2024 $0.0396
-21.90%
$1.46 million $98,714
Mar 6, 2024 $0.0292
+7.75%
$1.08 million $6,249
Mar 5, 2024 $0.0271
+5.42%
$999,631 $10,746
Mar 1, 2024 $0.0309
+2.63%
$1.14 million $7,695
Feb 29, 2024 $0.0302
-1.87%
$1.11 million $7,516
Jan 8, 2024 $0.0201
+2.04%
$-- $18,798
Jan 7, 2024 $0.0196
-1.24%
$724,948 $18,400
Dec 27, 2023 $0.0207
+4.64%
$-- $12,702
Dec 26, 2023 $0.0197
-6.40%
$728,842 $12,133
Dec 25, 2023 $0.0211
-8.81%
$778,678 $23,745
Jul 8, 2023 $0.0152
-0.46%
$-- $76,316
Jul 7, 2023 $0.0152
-3.97%
$565,083 $12,700
Nov 30, 2022 $0.017
+6.01%
$631,928 $3,407
Nov 29, 2022 $0.016
+0.01%
$594,915 $3,208
Download