ZachXBT Historical Data

ZACH
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000234
+0.00%
$ -- $ 25
Mar 11, 2025 $ 0.000238
+0.00%
$ -- $ 50
Mar 2, 2025 $ 0.000283
+0.00%
$ -- $ 12
Feb 23, 2025 $ 0.000356
+0.00%
$ -- $ 6
Feb 15, 2025 $ 0.000351
+0.00%
$ -- $ 46
Feb 6, 2025 $ 0.000351
+0.00%
$ 35,120 $ 15
Jan 30, 2025 $ 0.000437
+0.00%
$ 43,694 $ 550
Jan 26, 2025 $ 0.000462
+0.00%
$ -- $ 132
Jan 25, 2025 $ 0.000459
+0.00%
$ -- $ 16
Jan 24, 2025 $ 0.000471
+1.82%
$ 47,062 $ 40
Jan 23, 2025 $ 0.000464
+1.99%
$ 46,356 $ 125
Jan 22, 2025 $ 0.000459
-3.11%
$ 45,864 $ 218
Jan 21, 2025 $ 0.000472
-17.48%
$ 47,228 $ 39,429
Dec 25, 2023 $ 0.000469
+0.11%
$ -- $ 2,297
Dec 24, 2023 $ 0.000469
-1.40%
$ 44,521 $ 5,726
Dec 23, 2023 $ 0.000228
+0.10%
$ 21,679 $ 4,410
Nov 14, 2023 $ 0.000202
-3.57%
$ 19,210 $ 1,981
Nov 13, 2023 $ 0.00021
+0.60%
$ 19,952 $ 2,085
Sep 12, 2023 $ 0.000304
+3.19%
$ -- $ 6,595
Sep 11, 2023 $ 0.000294
-1.78%
$ 27,943 $ 13,372
Sep 10, 2023 $ 0.000247
+0.10%
$ -- $ 2,460
Sep 9, 2023 $ 0.000247
-8.12%
$ 23,437 $ 2,458
Sep 8, 2023 $ 0.000269
+14.60%
$ 25,514 $ 9,334
Sep 5, 2023 $ 0.000357
+0.30%
$ -- $ 2,532
Sep 4, 2023 $ 0.000356
-19.97%
$ 33,831 $ 7,213
Aug 19, 2023 $ 0.000356
-0.15%
$ -- $ 2,723
Aug 18, 2023 $ 0.000356
-1.12%
$ 33,824 $ 2,726
Aug 16, 2023 $ 0.00055
+0.07%
$ -- $ 3,170
Aug 15, 2023 $ 0.00055
-40.12%
$ 52,223 $ 37,165
Download