ZachXBT Historical Data

ZACH
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000234
+0.00%
$ -- $ 25
Mar 2025 $ 0.000238
-15.97%
$ -- $ 62
Feb 2025 $ 0.000356
+1.43%
$ -- $ 66
Jan 2025 $ 0.000437
-23.65%
$ -- $ 40,511
Dec 2023 $ 0.000469
+105.63%
$ -- $ 12,434
Nov 2023 $ 0.000202
-3.15%
$ -- $ 4,067
Sep 2023 $ 0.000304
-31.77%
$ -- $ 43,964
Aug 2023 $ 0.000356
-61.27%
$ -- $ 45,783
Download