ZachXBT Historical Data

ZACH
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000234
+0.00%
$ -- $ 25
Mar 10 $ 0.000238
+0.00%
$ -- $ 50
Feb 24 $ 0.000283
+0.00%
$ -- $ 12
Feb 10 $ 0.000351
+0.00%
$ -- $ 46
Feb 3 $ 0.000351
+0.00%
$ -- $ 15
Jan 27 $ 0.000437
+0.00%
$ -- $ 550
Jan 20 $ 0.000459
-19.84%
$ -- $ 39,829
Dec 25 $ 0.000469
+0.11%
$ -- $ 2,297
Dec 18 $ 0.000228
+0.10%
$ 44,521 $ 4,410
Nov 13 $ 0.000202
-3.15%
$ -- $ 4,067
Sep 11 $ 0.000304
+1.40%
$ -- $ 19,967
Sep 4 $ 0.000247
-44.56%
$ -- $ 21,537
Aug 14 $ 0.000356
-61.27%
$ -- $ 45,783
Download