Животът на Робин Худ Historical Data

Животът на Робин Худ
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₅461
+0.68%
$ 4,562 $ 46,048
7:51 AM $ 0.0₅456
+0.00%
$ 4,562 $ 45,938
7:48 AM $ 0.0₅458
+0.00%
$ 4,577 $ 48,151
7:34 AM $ 0.0₅481
+0.00%
$ 4,806 $ 48,102
7:26 AM $ 0.0₅48
+0.00%
$ 4,801 $ 48,343
7:10 AM $ 0.0₅483
+0.00%
$ 4,891 $ 54,392
6:43 AM $ 0.0₅489
+0.00%
$ 4,891 $ 54,197
5:48 AM $ 0.0₅541
+0.00%
$ 5,406 $ 54,195
5:34 AM $ 0.0₅543
+0.00%
$ 5,431 $ 54,475
5:07 AM $ 0.0₅546
-0.92%
$ 5,461 $ 54,956
4:47 AM $ 0.0₅555
+0.00%
$ 5,553 $ 60,670
4:40 AM $ 0.0₅555
+0.00%
$ 6,085 $ 60,477
4:32 AM $ 0.0₅608
+0.00%
$ 6,085 $ 61,092
4:30 AM $ 0.0₅615
+0.00%
$ 6,085 $ 61,039
4:23 AM $ 0.0₅614
+0.00%
$ 6,143 $ 60,474
4:20 AM $ 0.0₅609
+0.00%
$ 6,143 $ 63,773
4:11 AM $ 0.0₅61
+0.00%
$ 6,098 $ 63,670
4:03 AM $ 0.0₅642
+0.00%
$ 6,421 $ 67,324
4:02 AM $ 0.0₅68
+0.00%
$ 6,421 $ 68,664
3:55 AM $ 0.0₅694
+0.00%
$ 6,539 $ 64,690
3:45 AM $ 0.0₅693
+0.00%
$ 6,539 $ 64,571
3:41 AM $ 0.0₅654
+0.00%
$ 6,539 $ 171,821
Download