meets Historical Data

MEETS Page 10
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 6 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 6 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 5 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 5 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 5 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 5 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 4 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 4 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 4 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 4 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 3 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 3 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 3 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 3 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 2 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 1 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 12 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 28, 11 PM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 28, 10 PM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 28, 9 PM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 28, 8 PM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 28, 2 PM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 1 PM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 12 PM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 11 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 10 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 9 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 8 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 7 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 6 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 5 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 4 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 3 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 2 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 1 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 28, 12 AM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 27, 11 PM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 27, 10 PM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 27, 9 PM $ 0.00508
+0.00%
$ 508,000 $ 0.1
Oct 27, 2 PM $ 0.00299
+0.00%
$ 299,000 $ 16
Oct 27, 1 PM $ 0.00299
+0.00%
$ 299,000 $ 16
Oct 27, 12 PM $ 0.00299
+0.00%
$ 299,000 $ 16
Oct 27, 11 AM $ 0.00299
+0.00%
$ 299,000 $ 16
Oct 27, 10 AM $ 0.00299
+0.00%
$ 299,000 $ 16
Oct 27, 9 AM $ 0.00299
+0.00%
$ 299,000 $ 16
Oct 27, 8 AM $ 0.00299
+0.00%
$ 299,000 $ 16
Oct 27, 7 AM $ 0.00299
+0.00%
$ 299,000 $ 27
Oct 27, 6 AM $ 0.00299
+0.00%
$ 299,000 $ 27
Oct 27, 5 AM $ 0.00299
+0.00%
$ 299,000 $ 27