meets Historical Data

MEETS
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00011
+10.00%
$ -- $ 29
Dec 18, 2025 $ 0.00055
-1.79%
$ 55,000 $ 1
Dec 17, 2025 $ 0.00134
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.00134
+0.00%
$ 134,000 $ 0
Dec 15, 2025 $ 0.00134
+0.00%
$ 134,000 $ 2
Dec 12, 2025 $ 0.00235
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.00235
+75.37%
$ 235,000 $ 3
Dec 8, 2025 $ 0.00235
+0.00%
$ -- $ 0.1
Dec 7, 2025 $ 0.00235
-37.67%
$ 235,000 $ 0
Dec 3, 2025 $ 0.00133
+0.00%
$ -- $ 40
Dec 2, 2025 $ 0.00133
+0.00%
$ 133,000 $ 40
Nov 30, 2025 $ 0.0032
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.0032
+0.00%
$ 320,000 $ 1
Nov 28, 2025 $ 0.00396
+195.52%
$ 396,000 $ 0
Nov 27, 2025 $ 0.00134
+0.00%
$ 134,000 $ 0
Nov 26, 2025 $ 0.0025
+0.00%
$ -- $ 12
Nov 25, 2025 $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 23, 2025 $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 22, 2025 $ 0.003
+0.00%
$ 300,000 $ 1
Nov 21, 2025 $ 0.003
+0.00%
$ 300,000 $ 1
Nov 14, 2025 $ 0.0044
+0.00%
$ -- $ 0
Nov 13, 2025 $ 0.0044
+46.67%
$ 440,000 $ 0
Nov 12, 2025 $ 0.003
+0.00%
$ 300,000 $ 3
Nov 5, 2025 $ 0.00498
+0.00%
$ -- $ 0.1
Nov 4, 2025 $ 0.00498
+1.63%
$ 498,000 $ 66
Nov 1, 2025 $ 0.0049
+0.00%
$ -- $ 5
Oct 31, 2025 $ 0.0049
-2.97%
$ 490,000 $ 5
Oct 30, 2025 $ 0.00505
+12.22%
$ 505,000 $ 0
Oct 29, 2025 $ 0.00307
-39.45%
$ 307,000 $ 3
Oct 28, 2025 $ 0.00507
-0.20%
$ 507,000 $ 5
Oct 27, 2025 $ 0.00508
+69.90%
$ 508,000 $ 0.1
Oct 26, 2025 $ 0.00481
+0.63%
$ 481,000 $ 10
Oct 25, 2025 $ 0.00478
-0.62%
$ 478,000 $ 0
Oct 24, 2025 $ 0.00481
-1.03%
$ 481,000 $ 2
Oct 23, 2025 $ 0.00486
+0.41%
$ 486,000 $ 2
Oct 16, 2025 $ 0.00565
+0.00%
$ -- $ 0.1
Oct 15, 2025 $ 0.00565
+41.60%
$ 565,000 $ 0.1
Oct 14, 2025 $ 0.00399
+5.84%
$ 399,000 $ 19
Oct 13, 2025 $ 0.00377
-5.51%
$ 377,000 $ 51
Oct 12, 2025 $ 0.00226
-31.52%
$ 226,000 $ 113
Oct 11, 2025 $ 0.0035
+0.00%
$ -- $ 44
Oct 10, 2025 $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 9, 2025 $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 8, 2025 $ 0.0035
-12.94%
$ 350,000 $ 214
Oct 7, 2025 $ 0.0045
-54.82%
$ 450,000 $ 8
Oct 6, 2025 $ 0.00996
+262.18%
$ 996,000 $ 234
Oct 5, 2025 $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 4, 2025 $ 0.00275
+0.00%
$ -- $ 85
Oct 3, 2025 $ 0.00275
+30.33%
$ 275,000 $ 91
Oct 2, 2025 $ 0.00211
-23.27%
$ 211,000 $ 1
Download