meets Historical Data

MEETS Page 12
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00481
+0.00%
$ 481,000 $ 2
Oct 24, 5 PM $ 0.00481
+0.00%
$ 481,000 $ 2
Oct 24, 4 PM $ 0.00481
+0.00%
$ 481,000 $ 2
Oct 24, 3 PM $ 0.00481
+0.00%
$ 481,000 $ 2
Oct 24, 2 PM $ 0.00481
+0.00%
$ 481,000 $ 2
Oct 24, 1 PM $ 0.00481
+0.00%
$ 481,000 $ 2
Oct 24, 12 PM $ 0.00481
+0.00%
$ 481,000 $ 2
Oct 24, 7 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 24, 6 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 24, 5 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 24, 4 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 24, 3 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 24, 2 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 24, 1 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 24, 12 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 11 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 10 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 9 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 8 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 7 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 6 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 5 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 4 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 3 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 2 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 1 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 12 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 11 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 10 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 9 AM $ 0.00486
+0.00%
$ 486,000 $ 2
Oct 23, 8 AM $ 0.00486
+0.41%
$ 486,000 $ 2
Oct 16, 1 PM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 12 PM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 11 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 10 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 9 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 8 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 7 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 6 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 5 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 4 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 3 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 2 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 1 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 16, 12 AM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 15, 11 PM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 15, 10 PM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 15, 9 PM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 15, 8 PM $ 0.00565
+0.00%
$ 565,000 $ 0.1
Oct 15, 7 PM $ 0.00565
+0.00%
$ 565,000 $ 0.1