meets Historical Data

MEETS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00399
+0.00%
$ 399,000 $ 127
Oct 13, 2 AM $ 0.00399
+0.00%
$ 399,000 $ 127
Oct 13, 1 AM $ 0.00399
+0.00%
$ 399,000 $ 127
Oct 12, 7 PM $ 0.00226
+0.00%
$ 226,000 $ 113
Oct 12, 6 PM $ 0.00226
+0.00%
$ 226,000 $ 113
Oct 12, 5 PM $ 0.00226
+0.00%
$ 226,000 $ 113
Oct 12, 4 PM $ 0.00226
+0.00%
$ 226,000 $ 113
Oct 12, 10 AM $ 0.0033
+0.00%
$ 330,000 $ 96
Oct 11, 1 AM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 11, 12 AM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 11 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 10 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 8 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 7 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 6 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 5 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 4 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 3 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 2 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 1 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 12 PM $ 0.0035
+0.00%
$ 350,000 $ 44
Oct 10, 11 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 10 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 9 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 8 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 7 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 6 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 5 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 4 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 3 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 2 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 1 AM $ 0.0035
+0.00%
$ 350,000 $ 47
Oct 10, 12 AM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 11 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 10 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 8 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 7 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 6 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 5 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 4 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 3 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 2 PM $ 0.0035
+0.00%
$ 350,000 $ 3
Oct 9, 1 PM $ 0.0035
+0.00%
$ 350,000 $ 8
Oct 9, 12 PM $ 0.0035
+0.00%
$ 350,000 $ 8
Oct 9, 11 AM $ 0.0035
+0.00%
$ 350,000 $ 5
Oct 9, 10 AM $ 0.0035
+0.00%
$ 350,000 $ 5
Oct 9, 9 AM $ 0.0035
+0.00%
$ 350,000 $ 5
Oct 9, 8 AM $ 0.0035
+0.00%
$ 350,000 $ 5