meets Historical Data

MEETS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0035
+0.00%
$ 350,000 $ 5
Oct 9, 6 AM $ 0.0035
+0.00%
$ 350,000 $ 5
Oct 9, 5 AM $ 0.0035
+0.00%
$ 350,000 $ 5
Oct 9, 4 AM $ 0.0035
+0.00%
$ 350,000 $ 214
Oct 9, 3 AM $ 0.0035
+0.00%
$ 350,000 $ 214
Oct 9, 2 AM $ 0.0035
+0.00%
$ 350,000 $ 214
Oct 9, 1 AM $ 0.0035
+0.00%
$ 350,000 $ 214
Oct 9, 12 AM $ 0.0035
+0.00%
$ 350,000 $ 214
Oct 8, 11 PM $ 0.0035
+0.00%
$ 350,000 $ 214
Oct 8, 10 PM $ 0.0035
+0.00%
$ 350,000 $ 216
Oct 8, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 216
Oct 8, 8 PM $ 0.0035
+0.00%
$ 350,000 $ 216
Oct 8, 2 PM $ 0.00313
+0.00%
$ 313,000 $ 215
Oct 8, 1 PM $ 0.00313
+0.00%
$ 313,000 $ 215
Oct 8, 12 PM $ 0.00313
+0.00%
$ 313,000 $ 215
Oct 8, 11 AM $ 0.00313
+0.00%
$ 402,000 $ 215
Oct 8, 5 AM $ 0.00402
+0.00%
$ 402,000 $ 6
Oct 7, 11 PM $ 0.0045
+0.00%
$ 450,000 $ 8
Oct 7, 10 PM $ 0.0045
+0.00%
$ 450,000 $ 8
Oct 7, 9 PM $ 0.0045
+0.00%
$ 450,000 $ 8
Oct 7, 8 PM $ 0.0045
+0.00%
$ 450,000 $ 8
Oct 7, 2 PM $ 0.00849
+0.00%
$ 849,000 $ 4
Oct 7, 1 PM $ 0.00849
+0.00%
$ 849,000 $ 221
Oct 7, 12 PM $ 0.00849
+0.00%
$ 849,000 $ 226
Oct 7, 11 AM $ 0.00849
+0.00%
$ 849,000 $ 226
Oct 7, 10 AM $ 0.00849
+0.00%
$ 849,000 $ 231
Oct 7, 9 AM $ 0.00849
+0.00%
$ 849,000 $ 231
Oct 7, 3 AM $ 0.00996
+0.00%
$ 996,000 $ 234
Oct 7, 2 AM $ 0.00996
+0.00%
$ 996,000 $ 234
Oct 7, 1 AM $ 0.00996
+0.00%
$ 996,000 $ 234
Oct 7, 12 AM $ 0.00996
+0.00%
$ 996,000 $ 234
Oct 6, 11 PM $ 0.00996
+0.00%
$ 996,000 $ 234
Oct 6, 10 PM $ 0.00996
+0.00%
$ 996,000 $ 234
Oct 6, 9 PM $ 0.00996
+0.00%
$ 996,000 $ 234
Oct 6, 8 PM $ 0.00996
+0.00%
$ 996,000 $ 234
Oct 6, 1 PM $ 0.00299
+0.00%
$ 299,000 $ 22
Oct 6, 12 PM $ 0.00299
+0.00%
$ 299,000 $ 17
Oct 6, 9 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 6, 8 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 6, 7 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 6, 6 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 6, 5 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 6, 4 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 6, 3 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 6, 2 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 6, 1 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 6, 12 AM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 5, 11 PM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 5, 10 PM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 5, 9 PM $ 0.00275
+0.00%
$ 275,000 $ 5