meets Historical Data

MEETS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 5, 7 PM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 5, 6 PM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 5, 5 PM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 5, 4 PM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 5, 3 PM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 5, 2 PM $ 0.00275
+0.00%
$ 275,000 $ 5
Oct 4, 12 PM $ 0.00275
+0.00%
$ 275,000 $ 85
Oct 4, 11 AM $ 0.00275
+0.00%
$ 275,000 $ 85
Oct 4, 10 AM $ 0.00275
+0.00%
$ 275,000 $ 85
Oct 4, 9 AM $ 0.00275
+0.00%
$ 275,000 $ 85
Oct 4, 8 AM $ 0.00275
+0.00%
$ 275,000 $ 85
Oct 4, 7 AM $ 0.00275
+0.00%
$ 275,000 $ 85
Oct 4, 6 AM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 4, 5 AM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 4, 4 AM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 4, 3 AM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 4, 2 AM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 4, 1 AM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 4, 12 AM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 11 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 10 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 9 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 8 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 7 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 6 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 5 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 4 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 3 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 2 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 1 PM $ 0.00275
+0.00%
$ 275,000 $ 91
Oct 3, 12 PM $ 0.00275
+0.36%
$ 275,000 $ 91
Oct 3, 11 AM $ 0.00274
+0.00%
$ 274,000 $ 6
Oct 3, 10 AM $ 0.00274
+0.00%
$ 274,000 $ 6
Oct 3, 9 AM $ 0.00274
+0.00%
$ 274,000 $ 6
Oct 3, 8 AM $ 0.00274
+0.00%
$ 274,000 $ 6
Oct 3, 2 AM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 3, 1 AM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 3, 12 AM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 11 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 10 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 9 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 8 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 7 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 6 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 5 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 4 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 3 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 2 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Oct 2, 1 PM $ 0.00211
+0.00%
$ 211,000 $ 1
Download