meets Historical Data

MEETS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 3 PM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 2 PM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 1 PM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 12 PM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 11 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 10 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 9 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 8 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 7 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 6 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 5 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 4 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 3 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 2 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 25, 1 AM $ 0.0025
+0.00%
$ 250,000 $ 12
Nov 23, 8 PM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 7 PM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 6 PM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 5 PM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 4 PM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 3 PM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 2 PM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 1 PM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 12 PM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 11 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 10 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 9 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 8 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 7 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 6 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 5 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 4 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 3 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 2 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 1 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 23, 12 AM $ 0.00383
+0.00%
$ 383,000 $ 0
Nov 22, 6 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 5 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 4 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 3 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 2 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 1 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 12 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 11 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 10 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 9 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 8 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 7 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 6 AM $ 0.003
+0.00%
$ 300,000 $ 1