meets Historical Data

MEETS Page 6
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 4 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 3 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 2 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 1 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 22, 12 AM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 21, 11 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 21, 10 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 21, 9 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 21, 8 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 21, 7 PM $ 0.003
+0.00%
$ 300,000 $ 1
Nov 14, 11 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 10 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 9 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 8 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 7 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 6 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 5 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 4 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 3 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 2 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 1 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 14, 12 AM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 13, 11 PM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 13, 10 PM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 13, 9 PM $ 0.0044
+0.00%
$ 440,000 $ 0
Nov 13, 8 PM $ 0.0044
+0.00%
$ 440,000 $ 3
Nov 13, 7 PM $ 0.0044
+0.00%
$ 440,000 $ 3
Nov 13, 6 PM $ 0.0044
+0.00%
$ 440,000 $ 3
Nov 13, 5 PM $ 0.0044
+0.00%
$ 440,000 $ 3
Nov 13, 11 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 10 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 9 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 8 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 7 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 6 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 5 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 4 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 3 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 2 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 1 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 13, 12 AM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 12, 11 PM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 12, 10 PM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 12, 9 PM $ 0.003
+0.00%
$ 300,000 $ 3
Nov 5, 12 PM $ 0.00498
+0.00%
$ 498,000 $ 0.1
Nov 5, 11 AM $ 0.00498
+0.00%
$ 498,000 $ 0.1
Nov 5, 10 AM $ 0.00498
+0.00%
$ 498,000 $ 0.1
Nov 5, 9 AM $ 0.00498
+0.00%
$ 498,000 $ 7
Nov 5, 8 AM $ 0.00498
+0.00%
$ 498,000 $ 7