meets Historical Data

MEETS Page 7
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00498
+0.00%
$ 498,000 $ 7
Nov 5, 6 AM $ 0.00498
+0.00%
$ 498,000 $ 7
Nov 5, 5 AM $ 0.00498
+0.00%
$ 498,000 $ 7
Nov 5, 4 AM $ 0.00498
+0.00%
$ 498,000 $ 52
Nov 5, 3 AM $ 0.00498
+0.00%
$ 498,000 $ 52
Nov 5, 2 AM $ 0.00498
+0.00%
$ 498,000 $ 52
Nov 5, 1 AM $ 0.00498
+0.00%
$ 498,000 $ 52
Nov 5, 12 AM $ 0.00498
+0.00%
$ 498,000 $ 52
Nov 4, 11 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 10 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 9 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 8 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 7 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 6 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 5 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 4 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 3 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 2 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 1 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 12 PM $ 0.00498
+0.00%
$ 498,000 $ 66
Nov 4, 10 AM $ 0.0049
+0.00%
$ 490,000 $ 59
Nov 4, 9 AM $ 0.0049
+0.00%
$ 490,000 $ 59
Nov 4, 8 AM $ 0.0049
+0.00%
$ 490,000 $ 59
Nov 4, 7 AM $ 0.0049
+0.00%
$ 490,000 $ 59
Nov 4, 6 AM $ 0.0049
+0.00%
$ 490,000 $ 59
Nov 4, 5 AM $ 0.0049
+0.00%
$ 490,000 $ 59
Nov 4, 4 AM $ 0.0049
+0.00%
$ 490,000 $ 14
Nov 4, 3 AM $ 0.0049
+0.00%
$ 490,000 $ 14
Nov 4, 2 AM $ 0.0049
+0.00%
$ 490,000 $ 14
Nov 4, 1 AM $ 0.0049
+0.00%
$ 490,000 $ 14
Nov 4, 12 AM $ 0.0049
+0.00%
$ 490,000 $ 14
Nov 1, 3 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 2 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 1 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 12 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 11 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 10 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 9 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 8 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 7 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 6 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 5 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 4 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 3 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 2 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 1 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Nov 1, 12 AM $ 0.0049
+0.00%
$ 490,000 $ 5
Oct 31, 11 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Oct 31, 10 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Oct 31, 9 PM $ 0.0049
+0.00%
$ 490,000 $ 5