meets Historical Data

MEETS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Oct 31, 7 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Oct 31, 6 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Oct 31, 5 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Oct 31, 4 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Oct 31, 3 PM $ 0.0049
+0.00%
$ 490,000 $ 5
Oct 31, 1 PM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 12 PM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 11 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 10 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 9 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 8 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 7 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 6 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 5 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 4 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 3 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 2 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 1 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 31, 12 AM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 30, 11 PM $ 0.00505
+0.00%
$ 505,000 $ 0.1
Oct 30, 10 PM $ 0.00505
+0.00%
$ 505,000 $ 0
Oct 30, 9 PM $ 0.00505
+0.00%
$ 505,000 $ 0
Oct 30, 8 PM $ 0.00505
+0.00%
$ 505,000 $ 0
Oct 30, 7 PM $ 0.00505
+0.00%
$ 505,000 $ 0
Oct 30, 6 PM $ 0.00505
+0.00%
$ 505,000 $ 0
Oct 30, 5 PM $ 0.00505
+0.00%
$ 505,000 $ 0
Oct 30, 1 PM $ 0.0045
+0.00%
$ 450,000 $ 0
Oct 30, 12 PM $ 0.0045
+0.00%
$ 450,000 $ 0
Oct 30, 11 AM $ 0.0045
+0.00%
$ 450,000 $ 0
Oct 30, 10 AM $ 0.0045
+0.00%
$ 450,000 $ 0
Oct 30, 9 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 9 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 9 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 9 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 8 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 8 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 8 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 8 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 7 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 7 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 7 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 7 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 6 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 6 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 6 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 6 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 5 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 5 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 30, 5 AM $ 0.0045
+0.00%
$ 450,000 $ 3