meets Historical Data

MEETS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0045
+0.00%
$ 450,000 $ 3
Oct 29, 11 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 11 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 11 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 11 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 10 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 10 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 10 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 10 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 9 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 9 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 9 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 9 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 8 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 8 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 8 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 8 PM $ 0.00307
+0.00%
$ 307,000 $ 3
Oct 29, 7 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 7 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 7 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 7 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 6 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 6 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 6 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 6 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 5 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 5 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 5 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 5 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 4 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 4 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 4 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 4 PM $ 0.00307
+0.00%
$ 307,000 $ 8
Oct 29, 10 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 10 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 10 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 10 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 9 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 9 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 9 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 9 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 8 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 8 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 8 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 8 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 7 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 7 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 7 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 7 AM $ 0.00507
+0.00%
$ 507,000 $ 5
Oct 29, 6 AM $ 0.00507
+0.00%
$ 507,000 $ 5