CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₆271
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.0₆255
+0.00%
$ -- $ 1
Aug 11, 2026 $ 0.0₆198
-11.28%
$ -- $ 1
Aug 10, 2026 $ 0.0₆24
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0₆271
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.0₆457
-13.05%
$ -- $ 4
Aug 6, 2026 $ 0.0₆357
-99.05%
$ -- $ 325
Aug 5, 2026 $ 0.0000376
-0.06%
$ -- $ 36
Aug 3, 2026 $ 0.0000384
+0.00%
$ -- $ 2
Aug 2, 2026 $ 0.0000392
+0.00%
$ -- $ 4
Jul 31, 2026 $ 0.0000393
-0.11%
$ -- $ 55
Jul 30, 2026 $ 0.0000383
-2.74%
$ -- $ 47
Jul 29, 2026 $ 0.0000393
+0.00%
$ -- $ 21
Jul 28, 2026 $ 0.0000392
-1.11%
$ -- $ 0
Jul 27, 2026 $ 0.0000397
+0.08%
$ -- $ 2
Jul 26, 2026 $ 0.0000396
+0.00%
$ -- $ 9
Jul 25, 2026 $ 0.0000397
-3.38%
$ -- $ 60
Jul 24, 2026 $ 0.0000411
+0.11%
$ -- $ 60
Jul 23, 2026 $ 0.0000411
-10.07%
$ -- $ 587
Jul 22, 2026 $ 0.0000451
-93.61%
$ -- $ 9,392
Jul 21, 2026 $ 0.000697
-98.72%
$ -- $ 253,039
Download