CZ Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00927
+0.42%
$ -- $ 3.15 million
7:07 PM $ 0.00915
+0.68%
$ -- $ 3.1 million
7:06 PM $ 0.00907
+0.00%
$ -- $ 3.08 million
7:05 PM $ 0.00905
+0.45%
$ -- $ 3.07 million
7:04 PM $ 0.00893
+0.09%
$ -- $ 3.04 million
7:03 PM $ 0.00891
+0.00%
$ -- $ 3.02 million
7:02 PM $ 0.00888
+0.46%
$ -- $ 3.01 million
7:01 PM $ 0.0088
+0.10%
$ -- $ 2.99 million
7:00 PM $ 0.00876
+0.04%
$ -- $ 2.98 million
6:59 PM $ 0.00873
+0.00%
$ -- $ 2.96 million
6:58 PM $ 0.00869
+1.42%
$ -- $ 2.95 million
6:57 PM $ 0.00853
+0.00%
$ -- $ 2.89 million
6:56 PM $ 0.0085
+0.00%
$ -- $ 2.89 million
6:55 PM $ 0.00847
+0.00%
$ -- $ 2.88 million
6:54 PM $ 0.00846
+0.48%
$ -- $ 2.87 million
6:53 PM $ 0.00841
+0.00%
$ -- $ 2.86 million
6:52 PM $ 0.00839
+0.12%
$ -- $ 2.85 million
6:51 PM $ 0.00841
+0.28%
$ -- $ 2.86 million
6:50 PM $ 0.00837
+0.99%
$ -- $ 2.83 million
6:49 PM $ 0.00829
+0.00%
$ -- $ 2.81 million
6:48 PM $ 0.00825
+0.00%
$ -- $ 2.81 million
6:47 PM $ 0.00825
+0.00%
$ -- $ 2.8 million
6:45 PM $ 0.00822
+0.30%
$ -- $ 2.79 million
6:44 PM $ 0.00818
+0.00%
$ -- $ 2.78 million
6:43 PM $ 0.00817
+1.53%
$ -- $ 2.77 million
6:42 PM $ 0.00805
+0.17%
$ -- $ 2.73 million
6:41 PM $ 0.00803
+0.20%
$ -- $ 2.72 million
6:40 PM $ 0.00802
+0.00%
$ -- $ 2.72 million
6:39 PM $ 0.00798
+0.00%
$ -- $ 2.71 million
6:38 PM $ 0.00797
+0.28%
$ -- $ 2.7 million
6:37 PM $ 0.00794
+1.05%
$ -- $ 2.67 million
6:36 PM $ 0.00784
+0.20%
$ -- $ 2.66 million
6:35 PM $ 0.00779
+0.00%
$ -- $ 2.64 million
6:34 PM $ 0.00777
+0.00%
$ -- $ 2.63 million
6:33 PM $ 0.00774
+0.00%
$ -- $ 2.62 million
6:32 PM $ 0.00771
+0.00%
$ -- $ 2.62 million
6:31 PM $ 0.0077
+0.00%
$ -- $ 2.61 million
6:30 PM $ 0.00767
+1.67%
$ -- $ 2.6 million
6:29 PM $ 0.00753
-0.18%
$ -- $ 2.57 million
6:28 PM $ 0.00754
+0.00%
$ -- $ 2.55 million
6:27 PM $ 0.0075
+0.00%
$ -- $ 2.54 million
6:26 PM $ 0.00747
+0.00%
$ -- $ 2.54 million
6:25 PM $ 0.00746
+0.02%
$ -- $ 2.54 million
6:24 PM $ 0.00743
+0.00%
$ -- $ 2.52 million
6:23 PM $ 0.00743
+0.21%
$ -- $ 2.52 million
6:22 PM $ 0.00732
+0.00%
$ -- $ 2.48 million
6:21 PM $ 0.00729
+0.00%
$ -- $ 2.47 million
6:20 PM $ 0.00726
+0.22%
$ -- $ 2.46 million
6:19 PM $ 0.00723
-0.74%
$ -- $ 2.47 million
6:18 PM $ 0.00726
+0.00%
$ -- $ 2.46 million