CZ Historical Data

CZ Page 14
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00779
+0.00%
$ -- $ 2.64 million
6:34 PM $ 0.00777
+0.00%
$ -- $ 2.63 million
6:33 PM $ 0.00774
+0.00%
$ -- $ 2.62 million
6:32 PM $ 0.00771
+0.00%
$ -- $ 2.62 million
6:31 PM $ 0.0077
+0.00%
$ -- $ 2.61 million
6:30 PM $ 0.00767
+1.67%
$ -- $ 2.6 million
6:29 PM $ 0.00753
-0.18%
$ -- $ 2.57 million
6:28 PM $ 0.00754
+0.00%
$ -- $ 2.55 million
6:27 PM $ 0.0075
+0.00%
$ -- $ 2.54 million
6:26 PM $ 0.00747
+0.00%
$ -- $ 2.54 million
6:25 PM $ 0.00746
+0.02%
$ -- $ 2.54 million
6:24 PM $ 0.00743
+0.00%
$ -- $ 2.52 million
6:23 PM $ 0.00743
+0.21%
$ -- $ 2.52 million
6:22 PM $ 0.00732
+0.00%
$ -- $ 2.48 million
6:21 PM $ 0.00729
+0.00%
$ -- $ 2.47 million
6:20 PM $ 0.00726
+0.22%
$ -- $ 2.46 million
6:19 PM $ 0.00723
-0.74%
$ -- $ 2.47 million
6:18 PM $ 0.00726
+0.00%
$ -- $ 2.46 million
6:17 PM $ 0.00725
+0.08%
$ -- $ 2.46 million
6:16 PM $ 0.00721
+0.00%
$ -- $ 2.42 million
6:15 PM $ 0.00712
+0.00%
$ -- $ 2.42 million
6:14 PM $ 0.00711
+0.00%
$ -- $ 2.41 million
6:13 PM $ 0.00709
+0.04%
$ -- $ 2.41 million
6:12 PM $ 0.00695
+0.00%
$ -- $ 2.35 million
6:11 PM $ 0.00692
+0.00%
$ -- $ 2.35 million
6:10 PM $ 0.00692
+0.00%
$ -- $ 2.34 million
6:09 PM $ 0.00689
+0.00%
$ -- $ 2.34 million
6:08 PM $ 0.00688
+0.39%
$ -- $ 2.33 million
6:07 PM $ 0.00676
+0.00%
$ -- $ 2.29 million
6:06 PM $ 0.00675
+0.00%
$ -- $ 2.28 million
6:05 PM $ 0.00671
+0.00%
$ -- $ 2.27 million
6:03 PM $ 0.00667
+0.19%
$ -- $ 2.26 million
6:02 PM $ 0.00658
+0.00%
$ -- $ 2.22 million
6:01 PM $ 0.00655
+0.00%
$ -- $ 2.22 million
6:00 PM $ 0.00655
+0.00%
$ -- $ 2.21 million
5:59 PM $ 0.00652
+0.00%
$ -- $ 2.18 million
5:57 PM $ 0.00643
+0.56%
$ -- $ 2.17 million
5:56 PM $ 0.00642
+0.00%
$ -- $ 2.18 million
5:55 PM $ 0.00641
+0.11%
$ -- $ 2.17 million
5:54 PM $ 0.00632
+0.00%
$ -- $ 2.13 million
5:53 PM $ 0.00629
+0.00%
$ -- $ 2.13 million
5:52 PM $ 0.00627
+0.02%
$ -- $ 2.13 million
5:51 PM $ 0.00624
+0.00%
$ -- $ 2.12 million
5:50 PM $ 0.00624
+0.00%
$ -- $ 2.11 million
5:49 PM $ 0.00622
+0.00%
$ -- $ 2.11 million
5:48 PM $ 0.00621
+0.00%
$ -- $ 2.1 million
5:47 PM $ 0.0062
+0.04%
$ -- $ 2.1 million
5:46 PM $ 0.00617
+0.00%
$ -- $ 2.08 million
5:45 PM $ 0.00613
+0.00%
$ -- $ 2.08 million
5:43 PM $ 0.00612
+0.00%
$ -- $ 2.07 million