CZ Historical Data

CZ Page 15
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0062
+0.04%
$ -- $ 2.1 million
5:46 PM $ 0.00617
+0.00%
$ -- $ 2.08 million
5:45 PM $ 0.00613
+0.00%
$ -- $ 2.08 million
5:43 PM $ 0.00612
+0.00%
$ -- $ 2.07 million
5:42 PM $ 0.00611
+0.59%
$ -- $ 2.06 million
5:41 PM $ 0.00607
+0.00%
$ -- $ 2.05 million
5:40 PM $ 0.00605
+0.00%
$ -- $ 2.05 million
5:38 PM $ 0.00603
+0.00%
$ -- $ 2.03 million
5:37 PM $ 0.006
+0.00%
$ -- $ 2.03 million
5:36 PM $ 0.00598
+0.00%
$ -- $ 2.02 million
5:35 PM $ 0.00596
+0.00%
$ -- $ 2.01 million
5:34 PM $ 0.00593
+0.00%
$ -- $ 2.01 million
5:32 PM $ 0.00593
+0.00%
$ -- $ 2 million
5:31 PM $ 0.0059
+0.00%
$ -- $ 1.99 million
5:30 PM $ 0.00586
+0.40%
$ -- $ 1.98 million
5:29 PM $ 0.00584
+0.00%
$ -- $ 1.97 million
5:28 PM $ 0.00582
-0.04%
$ -- $ 1.98 million
5:26 PM $ 0.00579
+0.19%
$ -- $ 1.96 million
5:25 PM $ 0.00579
+0.53%
$ -- $ 1.95 million
5:24 PM $ 0.00576
+0.00%
$ -- $ 1.95 million
5:23 PM $ 0.00574
+0.00%
$ -- $ 1.93 million
5:22 PM $ 0.00571
+0.00%
$ -- $ 1.93 million
5:20 PM $ 0.00569
+0.25%
$ -- $ 1.93 million
5:19 PM $ 0.00568
+0.00%
$ -- $ 1.92 million
5:18 PM $ 0.00567
+0.00%
$ -- $ 1.92 million
5:17 PM $ 0.00565
+0.00%
$ -- $ 1.91 million
5:16 PM $ 0.00563
+0.00%
$ -- $ 1.9 million
5:14 PM $ 0.00561
+0.00%
$ -- $ 1.89 million
5:13 PM $ 0.00558
+0.00%
$ -- $ 1.88 million
5:12 PM $ 0.00556
+0.00%
$ -- $ 1.88 million
5:11 PM $ 0.00553
+0.00%
$ -- $ 1.87 million
5:10 PM $ 0.00551
-0.09%
$ -- $ 1.87 million
5:09 PM $ 0.0055
+0.05%
$ -- $ 1.86 million
5:07 PM $ 0.00547
+0.00%
$ -- $ 1.85 million
5:06 PM $ 0.00546
+0.00%
$ -- $ 1.84 million
5:05 PM $ 0.00543
+0.00%
$ -- $ 1.84 million
5:04 PM $ 0.00542
+0.00%
$ -- $ 1.83 million
5:03 PM $ 0.00542
-0.10%
$ -- $ 1.84 million
5:01 PM $ 0.0054
+0.08%
$ -- $ 1.83 million
5:00 PM $ 0.00673
+0.00%
$ -- $ 9.31 million
Download