CZ Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0273
+0.00%
$ -- $ 9.36 million
10:49 PM $ 0.0272
+0.39%
$ -- $ 9.33 million
10:48 PM $ 0.0274
+0.90%
$ -- $ 9.4 million
10:47 PM $ 0.0272
+0.00%
$ -- $ 9.32 million
10:46 PM $ 0.0271
+0.24%
$ -- $ 9.29 million
10:45 PM $ 0.027
+0.00%
$ -- $ 9.26 million
10:44 PM $ 0.0269
+0.55%
$ -- $ 9.21 million
10:43 PM $ 0.0267
+0.15%
$ -- $ 9.17 million
10:42 PM $ 0.0266
+0.10%
$ -- $ 9.14 million
10:41 PM $ 0.0266
+0.63%
$ -- $ 9.06 million
10:40 PM $ 0.0264
+0.00%
$ -- $ 9.04 million
10:39 PM $ 0.0263
+0.15%
$ -- $ 9.03 million
10:38 PM $ 0.0262
+0.00%
$ -- $ 9 million
10:37 PM $ 0.0262
+0.73%
$ -- $ 8.99 million
10:36 PM $ 0.026
+0.12%
$ -- $ 8.92 million
10:35 PM $ 0.0259
+0.24%
$ -- $ 8.87 million
10:34 PM $ 0.0258
+0.00%
$ -- $ 8.84 million
10:33 PM $ 0.0257
+0.75%
$ -- $ 8.79 million
10:32 PM $ 0.0255
+0.06%
$ -- $ 8.76 million
10:31 PM $ 0.0255
+0.00%
$ -- $ 8.74 million
10:30 PM $ 0.0254
+0.68%
$ -- $ 8.72 million
10:29 PM $ 0.0252
+0.08%
$ -- $ 8.66 million
10:28 PM $ 0.0251
+0.08%
$ -- $ 8.63 million
10:27 PM $ 0.025
+0.00%
$ -- $ 8.55 million
10:26 PM $ 0.0249
+0.00%
$ -- $ 8.53 million
10:25 PM $ 0.0248
+0.12%
$ -- $ 8.52 million
10:24 PM $ 0.0248
+0.10%
$ -- $ 8.51 million
10:23 PM $ 0.0247
+0.24%
$ -- $ 8.45 million
10:22 PM $ 0.0246
+0.28%
$ -- $ 8.41 million
10:21 PM $ 0.0245
+0.79%
$ -- $ 8.39 million
10:20 PM $ 0.0242
+0.00%
$ -- $ 8.31 million
10:19 PM $ 0.0242
+0.10%
$ -- $ 8.3 million
10:18 PM $ 0.0242
+0.00%
$ -- $ 8.29 million
10:17 PM $ 0.0241
+0.49%
$ -- $ 8.25 million
10:16 PM $ 0.024
+0.24%
$ -- $ 8.21 million
10:15 PM $ 0.0239
+0.00%
$ -- $ 8.18 million
10:14 PM $ 0.0238
+0.73%
$ -- $ 8.16 million
10:13 PM $ 0.0236
+0.00%
$ -- $ 8.08 million
10:12 PM $ 0.0235
+0.19%
$ -- $ 8.06 million
10:11 PM $ 0.0235
+0.00%
$ -- $ 8.04 million
10:10 PM $ 0.0234
+0.90%
$ -- $ 7.98 million
10:09 PM $ 0.0232
+0.00%
$ -- $ 7.93 million
10:08 PM $ 0.0231
+0.24%
$ -- $ 7.91 million
10:07 PM $ 0.0229
+0.31%
$ -- $ 7.85 million
10:06 PM $ 0.0229
+0.15%
$ -- $ 7.83 million
10:05 PM $ 0.0228
+0.31%
$ -- $ 7.81 million
10:04 PM $ 0.0227
+0.23%
$ -- $ 7.77 million
10:03 PM $ 0.0225
+0.00%
$ -- $ 7.69 million
10:02 PM $ 0.0224
+0.13%
$ -- $ 7.68 million
10:01 PM $ 0.0223
+0.16%
$ -- $ 7.66 million