CZ Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0238
+0.73%
$ -- $ 8.16 million
10:13 PM $ 0.0236
+0.00%
$ -- $ 8.08 million
10:12 PM $ 0.0235
+0.19%
$ -- $ 8.06 million
10:11 PM $ 0.0235
+0.00%
$ -- $ 8.04 million
10:10 PM $ 0.0234
+0.90%
$ -- $ 7.98 million
10:09 PM $ 0.0232
+0.00%
$ -- $ 7.93 million
10:08 PM $ 0.0231
+0.24%
$ -- $ 7.91 million
10:07 PM $ 0.0229
+0.31%
$ -- $ 7.85 million
10:06 PM $ 0.0229
+0.15%
$ -- $ 7.83 million
10:05 PM $ 0.0228
+0.31%
$ -- $ 7.81 million
10:04 PM $ 0.0227
+0.23%
$ -- $ 7.77 million
10:03 PM $ 0.0225
+0.00%
$ -- $ 7.69 million
10:02 PM $ 0.0224
+0.13%
$ -- $ 7.68 million
10:01 PM $ 0.0223
+0.16%
$ -- $ 7.66 million
10:00 PM $ 0.0222
+0.14%
$ -- $ 7.6 million
9:59 PM $ 0.0222
+0.31%
$ -- $ 7.59 million
9:58 PM $ 0.0221
+0.00%
$ -- $ 7.56 million
9:57 PM $ 0.022
+0.63%
$ -- $ 7.55 million
9:56 PM $ 0.0218
+0.00%
$ -- $ 7.48 million
9:55 PM $ 0.0218
+0.00%
$ -- $ 7.47 million
9:54 PM $ 0.0218
+0.59%
$ -- $ 7.47 million
9:53 PM $ 0.0216
+0.30%
$ -- $ 7.4 million
9:52 PM $ 0.0216
+0.11%
$ -- $ 7.39 million
9:51 PM $ 0.0215
+0.00%
$ -- $ 7.36 million
9:50 PM $ 0.0214
+0.99%
$ -- $ 7.34 million
9:49 PM $ 0.0213
+0.30%
$ -- $ 7.29 million
9:48 PM $ 0.0212
+0.26%
$ -- $ 7.26 million
9:47 PM $ 0.0212
+0.00%
$ -- $ 7.2 million
9:46 PM $ 0.021
+0.00%
$ -- $ 7.19 million
9:45 PM $ 0.021
+0.30%
$ -- $ 7.17 million
9:44 PM $ 0.0209
+0.13%
$ -- $ 7.15 million
9:43 PM $ 0.0208
+0.18%
$ -- $ 7.13 million
9:42 PM $ 0.0206
+0.15%
$ -- $ 7.07 million
9:41 PM $ 0.0206
+0.00%
$ -- $ 7.05 million
9:40 PM $ 0.0206
+0.78%
$ -- $ 7.04 million
9:39 PM $ 0.0203
+0.00%
$ -- $ 6.95 million
9:38 PM $ 0.0203
+0.00%
$ -- $ 6.94 million
9:37 PM $ 0.0202
+0.16%
$ -- $ 6.93 million
9:36 PM $ 0.0202
+0.11%
$ -- $ 6.91 million
9:35 PM $ 0.02
+0.00%
$ -- $ 6.85 million
9:34 PM $ 0.02
+0.31%
$ -- $ 6.83 million
9:33 PM $ 0.0199
+0.14%
$ -- $ 6.81 million
9:32 PM $ 0.0197
+0.05%
$ -- $ 6.76 million
9:31 PM $ 0.0197
+0.14%
$ -- $ 6.76 million
9:30 PM $ 0.0196
+0.00%
$ -- $ 6.73 million
9:29 PM $ 0.0196
+0.83%
$ -- $ 6.67 million
9:28 PM $ 0.0194
-0.52%
$ -- $ 6.69 million
9:27 PM $ 0.0195
+0.00%
$ -- $ 6.65 million
9:26 PM $ 0.0194
+0.65%
$ -- $ 6.61 million
9:25 PM $ 0.0192
+0.20%
$ -- $ 6.59 million