CZ Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0202
+0.11%
$ -- $ 6.91 million
9:35 PM $ 0.02
+0.00%
$ -- $ 6.85 million
9:34 PM $ 0.02
+0.31%
$ -- $ 6.83 million
9:33 PM $ 0.0199
+0.14%
$ -- $ 6.81 million
9:32 PM $ 0.0197
+0.05%
$ -- $ 6.76 million
9:31 PM $ 0.0197
+0.14%
$ -- $ 6.76 million
9:30 PM $ 0.0196
+0.00%
$ -- $ 6.73 million
9:29 PM $ 0.0196
+0.83%
$ -- $ 6.67 million
9:28 PM $ 0.0194
-0.52%
$ -- $ 6.69 million
9:27 PM $ 0.0195
+0.00%
$ -- $ 6.65 million
9:26 PM $ 0.0194
+0.65%
$ -- $ 6.61 million
9:25 PM $ 0.0192
+0.20%
$ -- $ 6.59 million
9:24 PM $ 0.0192
+0.15%
$ -- $ 6.57 million
9:23 PM $ 0.0191
+0.19%
$ -- $ 6.54 million
9:22 PM $ 0.0189
+0.13%
$ -- $ 6.49 million
9:21 PM $ 0.0189
+0.00%
$ -- $ 6.46 million
9:20 PM $ 0.0188
+0.16%
$ -- $ 6.45 million
9:19 PM $ 0.0188
+0.55%
$ -- $ 6.4 million
9:18 PM $ 0.0187
+0.16%
$ -- $ 6.39 million
9:17 PM $ 0.0186
+0.00%
$ -- $ 6.35 million
9:16 PM $ 0.0185
+0.75%
$ -- $ 6.34 million
9:15 PM $ 0.0184
+0.00%
$ -- $ 6.29 million
9:14 PM $ 0.0184
+0.00%
$ -- $ 6.28 million
9:13 PM $ 0.0183
+0.20%
$ -- $ 6.27 million
9:12 PM $ 0.0182
+0.27%
$ -- $ 6.23 million
9:11 PM $ 0.018
-0.42%
$ -- $ 6.16 million
9:10 PM $ 0.0181
+0.00%
$ -- $ 6.19 million
9:09 PM $ 0.018
+0.21%
$ -- $ 6.17 million
9:08 PM $ 0.018
+0.66%
$ -- $ 6.12 million
9:07 PM $ 0.0178
+0.06%
$ -- $ 6.1 million
9:06 PM $ 0.0178
+0.10%
$ -- $ 6.08 million
9:05 PM $ 0.0176
+0.00%
$ -- $ 6.03 million
9:04 PM $ 0.0176
+0.06%
$ -- $ 6.03 million
9:03 PM $ 0.0176
+0.00%
$ -- $ 6 million
9:02 PM $ 0.0175
+0.00%
$ -- $ 5.98 million
9:01 PM $ 0.0175
+1.06%
$ -- $ 5.97 million
9:00 PM $ 0.0172
+0.06%
$ -- $ 5.9 million
8:59 PM $ 0.0172
+0.00%
$ -- $ 5.88 million
8:58 PM $ 0.0172
+0.85%
$ -- $ 5.87 million
8:57 PM $ 0.017
+0.00%
$ -- $ 5.81 million
8:56 PM $ 0.0169
+0.00%
$ -- $ 5.79 million
8:55 PM $ 0.0169
+0.27%
$ -- $ 5.77 million
8:54 PM $ 0.0168
+0.81%
$ -- $ 5.71 million
8:53 PM $ 0.0166
+0.00%
$ -- $ 5.69 million
8:52 PM $ 0.0166
+0.30%
$ -- $ 5.67 million
8:51 PM $ 0.0165
+0.75%
$ -- $ 5.62 million
8:50 PM $ 0.0164
+0.00%
$ -- $ 5.58 million
8:49 PM $ 0.0163
+0.17%
$ -- $ 5.57 million
8:48 PM $ 0.0162
+0.90%
$ -- $ 5.51 million
8:47 PM $ 0.016
+0.16%
$ -- $ 5.48 million