VAXLABS Historical Data

VLABS
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00668
-4.83%
$ 66,795 $ 2,334
Mar 14, 2024 $ 0.00702
+0.06%
$ 70,155 $ 2,458
Mar 12, 2024 $ 0.00764
-1.14%
$ -- $ 4,931
Mar 11, 2024 $ 0.00773
-6.36%
$ 77,340 $ 7,432
Mar 8, 2024 $ 0.00965
+0.51%
$ 96,469 $ 2,989
Mar 7, 2024 $ 0.00959
+10.65%
$ 95,921 $ 1,485
Mar 6, 2024 $ 0.00866
+0.92%
$ 86,631 $ 5,245
Mar 5, 2024 $ 0.00679
-6.44%
$ 67,882 $ 1,986
Mar 4, 2024 $ 0.00726
-2.89%
$ 72,560 $ 6,717
Mar 3, 2024 $ 0.00746
-5.96%
$ 74,630 $ 4,550
Mar 2, 2024 $ 0.0091
-8.79%
$ 91,022 $ 3,713
Mar 1, 2024 $ 0.00998
-6.03%
$ 99,756 $ 2,377
Feb 29, 2024 $ 0.0106
-14.85%
$ 106,347 $ 10,968
Feb 28, 2024 $ 0.0125
+13.84%
$ 124,636 $ 8,438
Feb 27, 2024 $ 0.0112
+1.93%
$ 111,842 $ 2,733
Feb 26, 2024 $ 0.011
+58.28%
$ 109,663 $ 26,378
Feb 25, 2024 $ 0.00675
+3.32%
$ 67,466 $ 5,031
Feb 24, 2024 $ 0.00653
+2.11%
$ 65,281 $ 10,313
Feb 23, 2024 $ 0.0064
-0.68%
$ 63,974 $ 2,024
Feb 21, 2024 $ 0.00682
-3.74%
$ 68,189 $ 3,979
Feb 20, 2024 $ 0.00708
-21.59%
$ 70,823 $ 11,760
Feb 19, 2024 $ 0.00903
-17.51%
$ 90,327 $ 12,009
Download