VAXLABS Historical Data

VLABS
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00668
-4.83%
$66,795 $2,334
Mar 14, 2024 $0.00702
+0.06%
$70,155 $2,458
Mar 12, 2024 $0.00764
-1.14%
$-- $4,931
Mar 11, 2024 $0.00773
-6.36%
$77,340 $7,432
Mar 8, 2024 $0.00965
+0.51%
$96,469 $2,989
Mar 7, 2024 $0.00959
+10.65%
$95,921 $1,485
Mar 6, 2024 $0.00866
+0.92%
$86,631 $5,245
Mar 5, 2024 $0.00679
-6.44%
$67,882 $1,986
Mar 4, 2024 $0.00726
-2.89%
$72,560 $6,717
Mar 3, 2024 $0.00746
-5.96%
$74,630 $4,550
Mar 2, 2024 $0.0091
-8.79%
$91,022 $3,713
Mar 1, 2024 $0.00998
-6.03%
$99,756 $2,377
Feb 29, 2024 $0.0106
-14.85%
$106,347 $10,968
Feb 28, 2024 $0.0125
+13.84%
$124,636 $8,438
Feb 27, 2024 $0.0112
+1.93%
$111,842 $2,733
Feb 26, 2024 $0.011
+58.28%
$109,663 $26,378
Feb 25, 2024 $0.00675
+3.32%
$67,466 $5,031
Feb 24, 2024 $0.00653
+2.11%
$65,281 $10,313
Feb 23, 2024 $0.0064
-0.68%
$63,974 $2,024
Feb 21, 2024 $0.00682
-3.74%
$68,189 $3,979
Feb 20, 2024 $0.00708
-21.59%
$70,823 $11,760
Feb 19, 2024 $0.00903
-17.51%
$90,327 $12,009
Download