YieldFi yUSD Historical Data

yUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.812
+0.00%
$ 7.21 million $ 0
Dec 29, 1 PM $ 0.812
+0.00%
$ 7.21 million $ 0
Dec 29, 12 PM $ 0.812
+0.00%
$ 7.21 million $ 0
Dec 29, 11 AM $ 0.812
+0.00%
$ 7.21 million $ 0
Dec 24, 6 PM $ 0.812
+0.00%
$ 7.21 million $ 194
Dec 24, 5 PM $ 0.812
+0.00%
$ 7.21 million $ 194
Dec 24, 4 PM $ 0.812
+0.00%
$ 7.21 million $ 194
Dec 24, 3 PM $ 0.812
+0.00%
$ 7.21 million $ 194
Dec 24, 2 PM $ 0.812
+0.00%
$ 7.21 million $ 194
Dec 24, 1 PM $ 0.812
+0.00%
$ 7.21 million $ 212
Dec 24, 12 PM $ 0.812
+0.00%
$ 7.21 million $ 212
Dec 24, 11 AM $ 0.812
+0.00%
$ 7.21 million $ 212
Dec 24, 10 AM $ 0.812
+0.00%
$ 7.21 million $ 212
Dec 24, 9 AM $ 0.812
+0.00%
$ 7.21 million $ 212
Dec 24, 8 AM $ 0.812
+0.00%
$ 7.21 million $ 212
Dec 24, 7 AM $ 0.812
+0.00%
$ 7.21 million $ 212
Dec 24, 6 AM $ 0.812
+0.00%
$ 7.21 million $ 212
Dec 24, 5 AM $ 0.812
+0.00%
$ 7.21 million $ 212
Dec 24, 4 AM $ 0.812
+0.00%
$ 7.21 million $ 220
Dec 24, 3 AM $ 0.812
+0.00%
$ 7.21 million $ 220
Dec 24, 2 AM $ 0.812
+0.00%
$ 7.21 million $ 220
Dec 24, 1 AM $ 0.812
+0.00%
$ 7.21 million $ 220
Dec 24, 12 AM $ 0.812
+0.00%
$ 7.21 million $ 220
Dec 23, 11 PM $ 0.812
+0.00%
$ 7.21 million $ 220
Dec 23, 5 PM $ 0.946
+0.00%
$ 8.4 million $ 26
Dec 23, 4 PM $ 0.946
+0.00%
$ 8.4 million $ 26
Dec 23, 3 PM $ 0.946
+0.00%
$ 8.4 million $ 26
Dec 23, 2 PM $ 0.946
+0.00%
$ 8.4 million $ 26
Dec 23, 1 PM $ 0.946
-1.36%
$ 8.4 million $ 8
Dec 23, 12 PM $ 0.959
+0.00%
$ 8.51 million $ 8
Dec 23, 11 AM $ 0.959
+0.00%
$ 8.51 million $ 8
Dec 23, 10 AM $ 0.959
+0.00%
$ 8.51 million $ 8
Dec 23, 9 AM $ 0.959
+0.00%
$ 8.51 million $ 8
Dec 23, 8 AM $ 0.959
+0.00%
$ 8.51 million $ 8
Dec 23, 7 AM $ 0.959
+0.00%
$ 8.51 million $ 8
Dec 23, 6 AM $ 0.959
+0.00%
$ 8.51 million $ 8
Dec 23, 5 AM $ 0.959
+0.00%
$ 8.51 million $ 8
Dec 22, 6 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 22, 5 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 22, 4 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 22, 3 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 22, 2 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 22, 1 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 22, 12 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 11 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 10 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 9 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 8 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 7 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 6 PM $ 0.964
+0.00%
$ 8.57 million $ 4