YieldFi yUSD Historical Data

yUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 4 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 3 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 2 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 1 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 12 PM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 11 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 10 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 9 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 8 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 7 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 21, 6 AM $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 19, 2 AM $ 0.967
+0.00%
$ 8.59 million $ 26
Dec 19, 1 AM $ 0.967
+0.00%
$ 8.59 million $ 26
Dec 19, 12 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 11 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 10 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 9 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 8 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 7 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 6 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 5 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 4 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 3 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 2 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 1 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 12 PM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 11 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 10 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 9 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 8 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 7 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 6 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 5 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 4 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 3 AM $ 0.967
+0.00%
$ 8.59 million $ 34
Dec 18, 2 AM $ 0.967
-1.93%
$ 8.59 million $ 8
Dec 18, 1 AM $ 0.986
+0.00%
$ 8.76 million $ 8
Dec 5, 1 PM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 12 PM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 11 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 10 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 9 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 8 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 7 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 6 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 5 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 4 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 3 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 5, 2 AM $ 2,112.31
+0.00%
$ 18.73 billion $ 0