SKAINET Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000127
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0000118
+0.03%
$ -- $ 8
Feb 26, 2026 $ 0.0000117
-0.01%
$ -- $ 3
Feb 18, 2026 $ 0.0000117
+0.00%
$ -- $ 6
Jan 6, 2026 $ 0.0000206
+0.00%
$ -- $ 41
Dec 17, 2025 $ 0.0000192
-11.37%
$ -- $ 2,916
Dec 16, 2025 $ 0.000025
-5.25%
$ 25,027 $ 3,351
Dec 15, 2025 $ 0.0000277
+25.30%
$ 26,272 $ 5,310
Dec 14, 2025 $ 0.0000218
-8.88%
$ 21,821 $ 1,640
Aug 15, 2025 $ 0.0000295
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0000952
+0.00%
$ -- $ 3,231
May 5, 2025 $ 0.0000763
+0.00%
$ -- $ 2,624
Apr 28, 2025 $ 0.0000819
+0.00%
$ -- $ 2,664
Apr 21, 2025 $ 0.0000823
+0.00%
$ -- $ 2,519
Apr 14, 2025 $ 0.000105
+0.00%
$ -- $ 1,551
Apr 7, 2025 $ 0.00009
+0.00%
$ -- $ 17
Mar 31, 2025 $ 0.000108
+0.00%
$ -- $ 21
Mar 24, 2025 $ 0.000134
+0.00%
$ -- $ 188
Mar 17, 2025 $ 0.000129
+0.00%
$ -- $ 396
Mar 10, 2025 $ 0.000125
+0.00%
$ -- $ 381
Mar 3, 2025 $ 0.000171
+0.00%
$ -- $ 1,862
Feb 24, 2025 $ 0.000218
+0.00%
$ -- $ 182
Jan 26, 2025 $ 0.00163
-14.08%
$ -- $ 212,122
Jan 24, 2025 $ 0.0018
-35.96%
$ -- $ 135,713
Download