SKAINET Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000127
+7.23%
$ -- $ 10
Feb 2026 $ 0.0000117
-0.55%
$ -- $ 9
Jan 2026 $ 0.0000206
+0.00%
$ -- $ 41
Dec 2025 $ 0.0000192
-19.91%
$ -- $ 13,218
Aug 2025 $ 0.0000295
+0.00%
$ -- $ 0
May 2025 $ 0.0000952
+24.68%
$ -- $ 5,854
Apr 2025 $ 0.0000819
-8.99%
$ -- $ 6,751
Mar 2025 $ 0.000108
-36.83%
$ -- $ 2,849
Feb 2025 $ 0.000218
+0.00%
$ -- $ 182
Jan 2025 $ 0.00163
-41.85%
$ -- $ 347,836
Download