SKAINET Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000127
+0.00%
$ -- $ 2
Mar 9 $ 0.0000118
+0.03%
$ -- $ 8
Feb 23 $ 0.0000117
-0.01%
$ -- $ 3
Feb 16 $ 0.0000117
+0.00%
$ -- $ 6
Jan 5 $ 0.0000206
+0.00%
$ -- $ 41
Dec 15 $ 0.0000192
-13.17%
$ -- $ 11,578
Aug 11 $ 0.0000295
+0.00%
$ -- $ 0
May 12 $ 0.0000952
+0.00%
$ -- $ 3,231
May 5 $ 0.0000763
+0.00%
$ -- $ 2,624
Apr 28 $ 0.0000819
+0.00%
$ -- $ 2,664
Apr 21 $ 0.0000823
+0.00%
$ -- $ 2,519
Apr 14 $ 0.000105
+0.00%
$ -- $ 1,551
Apr 7 $ 0.00009
+0.00%
$ -- $ 17
Mar 31 $ 0.000108
+0.00%
$ -- $ 21
Mar 24 $ 0.000134
+0.00%
$ -- $ 188
Mar 17 $ 0.000129
+0.00%
$ -- $ 396
Mar 10 $ 0.000125
+0.00%
$ -- $ 381
Mar 3 $ 0.000171
+0.00%
$ -- $ 1,862
Feb 24 $ 0.000218
+0.00%
$ -- $ 182
Jan 20 $ 0.0018
-35.96%
$ -- $ 135,713
Download