Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKAINET Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.0000127
+0.00%
$-- $2
Mar 9, 2026 $0.0000118
+0.03%
$-- $8
Feb 26, 2026 $0.0000117
-0.01%
$-- $3
Feb 18, 2026 $0.0000117
+0.00%
$-- $6
Jan 6, 2026 $0.0000206
+0.00%
$-- $41
Dec 17, 2025 $0.0000192
-11.37%
$-- $2,916
Dec 16, 2025 $0.000025
-5.25%
$25,027 $3,351
Dec 15, 2025 $0.0000277
+25.30%
$26,272 $5,310
Dec 14, 2025 $0.0000218
-8.88%
$21,821 $1,640
Aug 15, 2025 $0.0000295
+0.00%
$-- $0
May 12, 2025 $0.0000952
+0.00%
$-- $3,231
May 5, 2025 $0.0000763
+0.00%
$-- $2,624
Apr 28, 2025 $0.0000819
+0.00%
$-- $2,664
Apr 21, 2025 $0.0000823
+0.00%
$-- $2,519
Apr 14, 2025 $0.000105
+0.00%
$-- $1,551
Apr 7, 2025 $0.00009
+0.00%
$-- $17
Mar 31, 2025 $0.000108
+0.00%
$-- $21
Mar 24, 2025 $0.000134
+0.00%
$-- $188
Mar 17, 2025 $0.000129
+0.00%
$-- $396
Mar 10, 2025 $0.000125
+0.00%
$-- $381
Mar 3, 2025 $0.000171
+0.00%
$-- $1,862
Feb 24, 2025 $0.000218
+0.00%
$-- $182
Jan 26, 2025 $0.00163
-14.08%
$-- $212,122
Jan 24, 2025 $0.0018
-35.96%
$-- $135,713
Download