SKAINET Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000127
+0.00%
$ 12,671 $ 2
Mar 9, 12 AM $ 0.0000118
+0.03%
$ 11,820 $ 8
Feb 26, 8 AM $ 0.0000117
-0.01%
$ 11,650 $ 3
Feb 18, 10 AM $ 0.0000117
+0.00%
$ 11,715 $ 6
Jan 6, 7 AM $ 0.0000206
+0.00%
$ 20,633 $ 41
Dec 17, 2 PM $ 0.0000192
+0.00%
$ 19,178 $ 2,916
Dec 17, 11 AM $ 0.0000187
+0.00%
$ 18,749 $ 3,227
Dec 17, 3 AM $ 0.0000217
+0.21%
$ 21,700 $ 2,851
Dec 17, 2 AM $ 0.0000216
-0.56%
$ 21,616 $ 3,176
Dec 17, 1 AM $ 0.0000217
+0.14%
$ 21,670 $ 3,233
Dec 16, 6 PM $ 0.000025
+0.00%
$ 25,027 $ 3,351
Dec 16, 3 PM $ 0.0000258
+0.22%
$ 25,826 $ 3,154
Dec 16, 2 PM $ 0.0000254
+3.27%
$ 25,414 $ 4,354
Dec 16, 1 PM $ 0.0000247
+0.39%
$ 24,679 $ 4,379
Dec 16, 12 PM $ 0.0000246
-3.66%
$ 24,637 $ 5,596
Dec 16, 11 AM $ 0.0000256
-0.22%
$ 25,595 $ 5,626
Dec 16, 10 AM $ 0.0000255
-1.58%
$ 25,514 $ 5,744
Dec 16, 9 AM $ 0.0000261
-0.20%
$ 26,049 $ 6,127
Dec 16, 8 AM $ 0.000026
-0.75%
$ 26,014 $ 6,115
Dec 16, 7 AM $ 0.0000263
+0.49%
$ 26,326 $ 6,112
Dec 16, 6 AM $ 0.000026
+0.16%
$ 26,043 $ 6,230
Dec 16, 5 AM $ 0.0000261
+3.30%
$ 26,080 $ 6,056
Dec 16, 4 AM $ 0.0000254
+0.83%
$ 25,408 $ 6,042
Dec 16, 3 AM $ 0.0000254
+3.65%
$ 25,431 $ 6,137
Dec 16, 2 AM $ 0.0000244
-0.80%
$ 24,386 $ 6,025
Dec 16, 1 AM $ 0.0000247
-4.33%
$ 24,660 $ 6,231
Dec 16, 12 AM $ 0.0000265
+0.37%
$ 26,511 $ 6,114
Dec 15, 11 PM $ 0.0000263
-5.50%
$ 26,272 $ 6,435
Dec 15, 10 PM $ 0.0000277
+1.92%
$ 27,677 $ 5,310
Dec 15, 9 PM $ 0.0000265
+0.06%
$ 26,519 $ 5,275
Dec 15, 8 PM $ 0.0000266
+9.22%
$ 26,562 $ 4,720
Dec 15, 7 PM $ 0.0000242
+0.34%
$ 24,235 $ 4,268
Dec 15, 6 PM $ 0.0000243
-1.05%
$ 24,297 $ 4,391
Dec 15, 5 PM $ 0.0000249
+0.00%
$ 24,874 $ 4,162
Dec 15, 9 AM $ 0.0000222
+0.37%
$ 22,170 $ 1,793
Dec 14, 5 PM $ 0.0000218
-0.60%
$ 21,821 $ 1,640
Dec 14, 4 PM $ 0.0000218
+0.33%
$ 21,762 $ 1,952
Dec 14, 3 PM $ 0.0000218
+0.03%
$ 21,808 $ 2,043
Dec 14, 2 PM $ 0.0000215
-0.07%
$ 21,531 $ 2,058
Dec 14, 1 PM $ 0.0000215
-0.19%
$ 21,483 $ 2,057
Dec 14, 12 PM $ 0.0000214
-0.21%
$ 21,448 $ 2,169
Dec 14, 11 AM $ 0.0000215
-2.40%
$ 21,466 $ 2,325
Dec 14, 10 AM $ 0.000022
-1.76%
$ 22,012 $ 2,286
Dec 14, 9 AM $ 0.0000234
-4.21%
$ 23,429 $ 2,468
Dec 14, 8 AM $ 0.0000245
+0.32%
$ 24,455 $ 2,204
Dec 14, 7 AM $ 0.0000243
+1.25%
$ 24,292 $ 2,169
Dec 14, 6 AM $ 0.0000239
+0.31%
$ 23,873 $ 2,257
Dec 14, 5 AM $ 0.0000237
-0.49%
$ 23,674 $ 2,231
Dec 14, 4 AM $ 0.0000238
+0.31%
$ 23,834 $ 2,307
Dec 14, 3 AM $ 0.0000239
+0.11%
$ 23,865 $ 2,383
Download