Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000159
+0.00%
$158,832 $1,104
Yesterday $0.000159
-1.25%
$158,832 $1,104
Oct 26, 2026 $0.000161
-0.84%
$161,244 $551
Oct 25, 2026 $0.000162
-1.17%
$-- $286
Oct 24, 2026 $0.000164
-0.35%
$164,124 $340
Oct 23, 2026 $0.000167
-0.02%
$167,105 $607
Oct 22, 2026 $0.000167
-3.59%
$167,134 $814
Oct 21, 2026 $0.000175
+0.86%
$174,961 $542
Oct 20, 2026 $0.000172
+1.16%
$171,469 $304
Oct 19, 2026 $0.00017
+0.65%
$170,417 $916
Oct 18, 2026 $0.000167
-0.39%
$167,333 $544
Oct 17, 2026 $0.000166
+0.02%
$165,833 $689
Oct 16, 2026 $0.000166
-0.76%
$166,046 $1,001
Oct 15, 2026 $0.000166
-3.16%
$166,271 $1,877
Oct 14, 2026 $0.000171
-6.00%
$171,195 $1,433
Oct 13, 2026 $0.000185
+0.62%
$184,518 $2,549
Oct 12, 2026 $0.000183
-5.99%
$183,168 $783
Oct 11, 2026 $0.000193
+1.12%
$193,423 $191
Oct 10, 2026 $0.000192
+1.13%
$192,286 $2,017
Oct 9, 2026 $0.000186
+5.50%
$186,392 $2,456
Oct 8, 2026 $0.000177
-7.00%
$177,358 $1,973
Oct 7, 2026 $0.00019
-3.42%
$189,897 $251
Oct 6, 2026 $0.000198
+2.50%
$197,735 $910
Oct 5, 2026 $0.000193
+4.29%
$192,822 $1,404
Oct 4, 2026 $0.000186
+1.00%
$186,431 $103
Oct 3, 2026 $0.000183
-0.31%
$183,310 $589
Oct 2, 2026 $0.000188
+3.09%
$-- $1,979
Oct 1, 2026 $0.000181
-2.08%
$-- $558
Sep 30, 2026 $0.000184
-2.22%
$184,331 $717
Sep 29, 2026 $0.000186
-3.78%
$185,599 $4,453
Sep 28, 2026 $0.000195
-3.08%
$-- $1,141
Sep 27, 2026 $0.000202
+0.17%
$201,472 $991
Sep 26, 2026 $0.000202
-1.08%
$201,499 $258
Sep 25, 2026 $0.000203
+4.62%
$202,812 $1,300
Sep 24, 2026 $0.000194
-0.15%
$-- $1,330
Sep 23, 2026 $0.000193
-3.33%
$-- $712
Sep 22, 2026 $0.0002
-1.48%
$199,469 $2,269
Sep 21, 2026 $0.000205
+3.07%
$205,394 $347
Sep 20, 2026 $0.000192
+0.10%
$191,709 $522
Sep 19, 2026 $0.000192
+0.10%
$192,004 $1,226
Sep 18, 2026 $0.000194
+3.92%
$194,251 $696
Sep 17, 2026 $0.000174
+2.31%
$173,973 $573
Sep 16, 2026 $0.00017
+6.04%
$170,327 $2,456
Sep 15, 2026 $0.000161
-7.26%
$160,815 $2,024
Sep 14, 2026 $0.000174
+2.65%
$173,962 $3,326
Sep 13, 2026 $0.00017
-2.07%
$170,008 $329
Sep 12, 2026 $0.000173
-5.69%
$172,623 $2,222
Sep 11, 2026 $0.000183
+2.76%
$183,139 $1,263
Sep 10, 2026 $0.000177
-3.22%
$176,959 $1,020
Sep 9, 2026 $0.000183
-7.60%
$182,789 $2,484
Download