PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000342
+0.00%
$ 341,475 $ 3,629
Yesterday $ 0.000356
-5.69%
$ 355,794 $ 2,728
Jun 21, 2026 $ 0.00038
+0.26%
$ 380,023 $ 3,239
Jun 20, 2026 $ 0.00038
+18.36%
$ 379,537 $ 7,166
Jun 19, 2026 $ 0.000318
+5.82%
$ 318,239 $ 2,237
Jun 18, 2026 $ 0.0003
-1.65%
$ 299,882 $ 2,188
Jun 17, 2026 $ 0.000303
-7.42%
$ 303,106 $ 3,621
Jun 16, 2026 $ 0.000328
-3.17%
$ 328,121 $ 1,482
Jun 15, 2026 $ 0.000339
+7.99%
$ 338,944 $ 4,896
Jun 14, 2026 $ 0.000314
+9.94%
$ 313,534 $ 2,310
Jun 13, 2026 $ 0.000285
+2.36%
$ 284,836 $ 1,190
Jun 12, 2026 $ 0.000278
+4.69%
$ 277,772 $ 3,297
Jun 11, 2026 $ 0.000263
+7.29%
$ 263,382 $ 2,355
Jun 10, 2026 $ 0.000244
-5.93%
$ 243,869 $ 1,548
Jun 9, 2026 $ 0.000259
-4.57%
$ 259,399 $ 1,465
Jun 8, 2026 $ 0.000276
+3.47%
$ 275,648 $ 4,037
Jun 7, 2026 $ 0.000266
+10.04%
$ 265,715 $ 5,427
Jun 6, 2026 $ 0.00024
-8.34%
$ 239,906 $ 4,183
Jun 5, 2026 $ 0.000267
-0.62%
$ 267,339 $ 5,517
Jun 4, 2026 $ 0.000271
+0.26%
$ 270,605 $ 18,080
Jun 3, 2026 $ 0.000272
-2.03%
$ 271,481 $ 6,404
Jun 2, 2026 $ 0.000278
-11.08%
$ 277,942 $ 4,705
Jun 1, 2026 $ 0.000312
+2.69%
$ 311,996 $ 4,378
May 31, 2026 $ 0.000306
-2.69%
$ 306,009 $ 4,376
May 30, 2026 $ 0.000316
-5.99%
$ 316,143 $ 7,865
May 29, 2026 $ 0.00033
+7.69%
$ 329,975 $ 5,813
May 28, 2026 $ 0.000309
-3.27%
$ 308,971 $ 8,843
May 27, 2026 $ 0.000321
-1.39%
$ 320,449 $ 9,192
May 26, 2026 $ 0.000324
-9.58%
$ 324,326 $ 7,127
May 25, 2026 $ 0.000359
+1.92%
$ 358,477 $ 7,726
May 24, 2026 $ 0.000351
-1.41%
$ 350,534 $ 2,075
May 23, 2026 $ 0.000356
-4.77%
$ 355,900 $ 5,712
May 22, 2026 $ 0.000375
-1.47%
$ 374,661 $ 4,664
May 21, 2026 $ 0.00038
-1.22%
$ 379,942 $ 13,462
May 20, 2026 $ 0.000384
-0.71%
$ 384,369 $ 11,855
May 19, 2026 $ 0.000386
-5.04%
$ 386,383 $ 4,512
May 18, 2026 $ 0.000408
+1.07%
$ 407,925 $ 3,379
May 17, 2026 $ 0.00041
-2.14%
$ 410,148 $ 5,838
May 16, 2026 $ 0.000415
-5.27%
$ 414,532 $ 4,015
May 15, 2026 $ 0.000438
-3.45%
$ 437,608 $ 7,458
May 14, 2026 $ 0.00046
-1.43%
$ 459,531 $ 6,629
May 13, 2026 $ 0.000466
-1.08%
$ 465,512 $ 15,378
May 12, 2026 $ 0.000474
-5.39%
$ 473,521 $ 3,900
May 11, 2026 $ 0.000511
+3.31%
$ 511,152 $ 13,996
May 10, 2026 $ 0.000493
+2.34%
$ 492,794 $ 9,251
May 9, 2026 $ 0.000492
+9.14%
$ 491,619 $ 11,578
May 8, 2026 $ 0.000451
-1.23%
$ 450,469 $ 9,234
May 7, 2026 $ 0.000456
-1.79%
$ 455,642 $ 18,703
May 6, 2026 $ 0.000464
-1.44%
$ 463,970 $ 22,576
May 5, 2026 $ 0.000472
+0.67%
$ 471,439 $ 94,497
Download