PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today $0.000236
+0.00%
$235,891 $5,082
Yesterday $0.000238
+11.19%
$238,249 $4,455
Aug 25, 2026 $0.000215
-1.43%
$214,838 $4,201
Aug 24, 2026 $0.000218
-9.84%
$217,965 $4,878
Aug 23, 2026 $0.000249
+2.81%
$248,950 $5,387
Aug 22, 2026 $0.000243
+7.85%
$242,648 $13,120
Aug 21, 2026 $0.000226
+10.89%
$225,700 $8,088
Aug 20, 2026 $0.000203
-0.39%
$203,395 $3,057
Aug 19, 2026 $0.000202
+10.35%
$202,108 $4,120
Aug 18, 2026 $0.000192
+8.75%
$191,750 $3
Aug 17, 2026 $0.000166
+0.63%
$166,280 $1
Aug 16, 2026 $0.000159
-2.74%
$-- $1
Aug 15, 2026 $0.000165
-1.70%
$-- $1
Aug 14, 2026 $0.000168
-0.45%
$167,664 $0
Aug 13, 2026 $0.00018
+5.81%
$-- $3
Aug 12, 2026 $0.000169
+3.08%
$168,767 $1
Aug 11, 2026 $0.00016
-7.18%
$-- $2
Aug 10, 2026 $0.000174
-9.46%
$174,384 $3
Aug 9, 2026 $0.000195
+0.35%
$-- $3
Aug 8, 2026 $0.000194
-2.85%
$193,698 $3
Aug 7, 2026 $0.000201
+6.80%
$-- $4
Aug 6, 2026 $0.000184
-5.81%
$183,756 $10
Jun 30, 2026 $0.000435
-0.92%
$-- $3,099
Jun 29, 2026 $0.000441
+6.69%
$440,741 $2,748
Jun 28, 2026 $0.000407
+0.54%
$407,252 $6,931
Jun 27, 2026 $0.000408
-9.14%
$407,533 $5,898
Jun 26, 2026 $0.000448
+12.34%
$448,148 $5,208
Jun 25, 2026 $0.00039
+16.41%
$390,055 $11,904
Jun 24, 2026 $0.000334
+1.50%
$334,024 $1,604
Jun 23, 2026 $0.000329
-7.57%
$328,639 $2,320
Jun 22, 2026 $0.000356
-5.69%
$355,794 $2,728
Jun 21, 2026 $0.00038
+0.26%
$380,023 $3,239
Jun 20, 2026 $0.00038
+18.36%
$379,537 $7,166
Jun 19, 2026 $0.000318
+5.82%
$318,239 $2,237
Jun 18, 2026 $0.0003
-1.65%
$299,882 $2,188
Jun 17, 2026 $0.000303
-7.42%
$303,106 $3,621
Jun 16, 2026 $0.000328
-3.17%
$328,121 $1,482
Jun 15, 2026 $0.000339
+7.99%
$338,944 $4,896
Jun 14, 2026 $0.000314
+9.94%
$313,534 $2,310
Jun 13, 2026 $0.000285
+2.36%
$284,836 $1,190
Jun 12, 2026 $0.000278
+4.69%
$277,772 $3,297
Jun 11, 2026 $0.000263
+7.29%
$263,382 $2,355
Jun 10, 2026 $0.000244
-5.93%
$243,869 $1,548
Jun 9, 2026 $0.000259
-4.57%
$259,399 $1,465
Jun 8, 2026 $0.000276
+3.47%
$275,648 $4,037
Jun 7, 2026 $0.000266
+10.04%
$265,715 $5,427
Jun 6, 2026 $0.00024
-8.34%
$239,906 $4,183
Jun 5, 2026 $0.000267
-0.62%
$267,339 $5,517
Jun 4, 2026 $0.000271
+0.26%
$270,605 $18,080
Jun 3, 2026 $0.000272
-2.03%
$271,481 $6,404
Download