PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000527
+0.00%
$ 526,766 $ 79,421
Apr 22, 2026 $ 0.000553
-0.42%
$ 552,470 $ 83,090
Apr 21, 2026 $ 0.000556
-1.71%
$ 555,803 $ 77,948
Apr 20, 2026 $ 0.000567
-2.82%
$ 566,772 $ 81,968
Apr 19, 2026 $ 0.000584
+2.80%
$ 583,360 $ 91,674
Apr 18, 2026 $ 0.000567
+6.13%
$ 566,928 $ 95,702
Apr 17, 2026 $ 0.000534
-0.16%
$ 534,158 $ 74,745
Apr 16, 2026 $ 0.000535
+5.36%
$ 535,312 $ 85,719
Apr 15, 2026 $ 0.000509
-5.74%
$ 509,333 $ 86,462
Apr 14, 2026 $ 0.00054
-1.25%
$ 539,802 $ 82,188
Apr 13, 2026 $ 0.000547
+2.26%
$ 546,654 $ 76,085
Apr 12, 2026 $ 0.000535
-5.68%
$ 534,661 $ 84,531
Apr 11, 2026 $ 0.000567
-8.29%
$ 567,045 $ 78,978
Apr 10, 2026 $ 0.000619
+2.99%
$ 618,570 $ 84,033
Apr 9, 2026 $ 0.0006
+6.53%
$ 600,077 $ 84,750
Apr 8, 2026 $ 0.000564
-4.30%
$ 563,472 $ 82,974
Apr 7, 2026 $ 0.000588
+3.15%
$ 587,849 $ 83,895
Apr 6, 2026 $ 0.00057
-3.10%
$ 570,324 $ 98,191
Apr 5, 2026 $ 0.000586
-3.19%
$ 586,024 $ 98,748
Apr 4, 2026 $ 0.000606
+0.90%
$ 605,772 $ 78,695
Apr 3, 2026 $ 0.000601
-5.22%
$ 601,413 $ 91,864
Apr 2, 2026 $ 0.000635
+3.60%
$ 634,971 $ 96,559
Apr 1, 2026 $ 0.000614
-0.35%
$ 613,597 $ 86,922
Mar 31, 2026 $ 0.000616
-0.68%
$ 615,468 $ 79,911
Mar 30, 2026 $ 0.000619
+1.17%
$ 619,327 $ 80,763
Mar 29, 2026 $ 0.000612
-3.59%
$ 612,146 $ 127,109
Mar 28, 2026 $ 0.000635
+10.70%
$ 634,954 $ 134,024
Mar 27, 2026 $ 0.000574
-6.36%
$ 574,329 $ 135,026
Mar 26, 2026 $ 0.000614
-7.50%
$ 613,692 $ 82,818
Mar 25, 2026 $ 0.000662
+8.07%
$ 662,380 $ 282,671
Mar 24, 2026 $ 0.000603
-3.51%
$ 602,960 $ 1.15 million
Mar 23, 2026 $ 0.000621
+3.68%
$ 620,953 $ 1.13 million
Mar 22, 2026 $ 0.000602
-2.61%
$ 601,905 $ 1.33 million
Mar 21, 2026 $ 0.000618
-3.55%
$ 618,054 $ 827,754
Mar 20, 2026 $ 0.000644
+6.75%
$ 643,653 $ 854,233
Mar 19, 2026 $ 0.00061
-1.30%
$ 609,926 $ 922,593
Mar 18, 2026 $ 0.000619
-4.68%
$ 618,938 $ 873,844
Mar 17, 2026 $ 0.000664
-2.06%
$ 663,720 $ 758,203
Mar 16, 2026 $ 0.000684
-1.04%
$ 683,544 $ 881,670
Mar 15, 2026 $ 0.000684
+6.07%
$ 684,014 $ 827,744
Mar 14, 2026 $ 0.000643
-6.68%
$ 642,904 $ 727,707
Mar 13, 2026 $ 0.000693
+9.27%
$ 692,796 $ 763,101
Mar 12, 2026 $ 0.000635
-5.77%
$ 634,978 $ 856,082
Mar 11, 2026 $ 0.000674
+0.27%
$ 673,845 $ 788,689
Mar 10, 2026 $ 0.000682
-0.87%
$ 681,760 $ 820,363
Mar 9, 2026 $ 0.000684
+8.19%
$ 683,805 $ 789,497
Mar 8, 2026 $ 0.000634
-0.46%
$ 633,993 $ 822,187
Mar 7, 2026 $ 0.000641
-6.02%
$ 640,827 $ 812,700
Mar 6, 2026 $ 0.000676
-12.77%
$ 676,007 $ 792,863
Mar 5, 2026 $ 0.000773
+1.97%
$ 772,986 $ 721,167
Download