PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today $0.000169
+0.00%
$169,138 $724
Yesterday $0.000161
-7.26%
$160,815 $2,024
Sep 14, 2026 $0.000174
+2.65%
$173,962 $3,326
Sep 13, 2026 $0.00017
-2.07%
$170,008 $329
Sep 12, 2026 $0.000173
-5.69%
$172,623 $2,222
Sep 11, 2026 $0.000183
+2.76%
$183,139 $1,263
Sep 10, 2026 $0.000177
-3.22%
$176,959 $1,020
Sep 9, 2026 $0.000183
-7.60%
$182,789 $2,484
Sep 8, 2026 $0.000197
-0.74%
$197,210 $760
Sep 7, 2026 $0.000198
-8.85%
$198,192 $4,217
Sep 6, 2026 $0.00022
+1.48%
$220,056 $1,099
Sep 5, 2026 $0.000217
+4.97%
$216,767 $3,246
Sep 4, 2026 $0.000207
+0.40%
$206,575 $886
Sep 3, 2026 $0.000206
+2.23%
$205,643 $1,435
Sep 2, 2026 $0.0002
+1.29%
$200,424 $1,452
Sep 1, 2026 $0.000197
-4.89%
$196,690 $876
Aug 31, 2026 $0.000206
-5.15%
$206,240 $3,715
Aug 30, 2026 $0.000223
-0.78%
$222,544 $903
Aug 29, 2026 $0.000225
-2.47%
$225,017 $1,947
Aug 28, 2026 $0.000232
-3.42%
$231,826 $751
Aug 27, 2026 $0.000245
+1.29%
$244,685 $6,007
Aug 26, 2026 $0.000238
+11.19%
$238,249 $4,455
Aug 25, 2026 $0.000215
-1.43%
$214,838 $4,201
Aug 24, 2026 $0.000218
-9.84%
$217,965 $4,878
Aug 23, 2026 $0.000249
+2.81%
$248,950 $5,387
Aug 22, 2026 $0.000243
+7.85%
$242,648 $13,120
Aug 21, 2026 $0.000226
+10.89%
$225,700 $8,088
Aug 20, 2026 $0.000203
-0.39%
$203,395 $3,057
Aug 19, 2026 $0.000202
+10.35%
$202,108 $4,120
Aug 18, 2026 $0.000192
+8.75%
$191,750 $3
Aug 17, 2026 $0.000166
+0.63%
$166,280 $1
Aug 16, 2026 $0.000159
-2.74%
$-- $1
Aug 15, 2026 $0.000165
-1.70%
$-- $1
Aug 14, 2026 $0.000168
-0.45%
$167,664 $0
Aug 13, 2026 $0.00018
+5.81%
$-- $3
Aug 12, 2026 $0.000169
+3.08%
$168,767 $1
Aug 11, 2026 $0.00016
-7.18%
$-- $2
Aug 10, 2026 $0.000174
-9.46%
$174,384 $3
Aug 9, 2026 $0.000195
+0.35%
$-- $3
Aug 8, 2026 $0.000194
-2.85%
$193,698 $3
Aug 7, 2026 $0.000201
+6.80%
$-- $4
Aug 6, 2026 $0.000184
-5.81%
$183,756 $10
Jun 30, 2026 $0.000435
-0.92%
$-- $3,099
Jun 29, 2026 $0.000441
+6.69%
$440,741 $2,748
Jun 28, 2026 $0.000407
+0.54%
$407,252 $6,931
Jun 27, 2026 $0.000408
-9.14%
$407,533 $5,898
Jun 26, 2026 $0.000448
+12.34%
$448,148 $5,208
Jun 25, 2026 $0.00039
+16.41%
$390,055 $11,904
Jun 24, 2026 $0.000334
+1.50%
$334,024 $1,604
Jun 23, 2026 $0.000329
-7.57%
$328,639 $2,320
Download