PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000276
+0.00%
$ 276,148 $ 4,607
Yesterday $ 0.000278
-11.08%
$ 277,942 $ 4,705
Jun 1, 2026 $ 0.000312
+2.69%
$ 311,996 $ 4,378
May 31, 2026 $ 0.000306
-2.69%
$ 306,009 $ 4,376
May 30, 2026 $ 0.000316
-5.99%
$ 316,143 $ 7,865
May 29, 2026 $ 0.00033
+7.69%
$ 329,975 $ 5,813
May 28, 2026 $ 0.000309
-3.27%
$ 308,971 $ 8,843
May 27, 2026 $ 0.000321
-1.39%
$ 320,449 $ 9,192
May 26, 2026 $ 0.000324
-9.58%
$ 324,326 $ 7,127
May 25, 2026 $ 0.000359
+1.92%
$ 358,477 $ 7,726
May 24, 2026 $ 0.000351
-1.41%
$ 350,534 $ 2,075
May 23, 2026 $ 0.000356
-4.77%
$ 355,900 $ 5,712
May 22, 2026 $ 0.000375
-1.47%
$ 374,661 $ 4,664
May 21, 2026 $ 0.00038
-1.22%
$ 379,942 $ 13,462
May 20, 2026 $ 0.000384
-0.71%
$ 384,369 $ 11,855
May 19, 2026 $ 0.000386
-5.04%
$ 386,383 $ 4,512
May 18, 2026 $ 0.000408
+1.07%
$ 407,925 $ 3,379
May 17, 2026 $ 0.00041
-2.14%
$ 410,148 $ 5,838
May 16, 2026 $ 0.000415
-5.27%
$ 414,532 $ 4,015
May 15, 2026 $ 0.000438
-3.45%
$ 437,608 $ 7,458
May 14, 2026 $ 0.00046
-1.43%
$ 459,531 $ 6,629
May 13, 2026 $ 0.000466
-1.08%
$ 465,512 $ 15,378
May 12, 2026 $ 0.000474
-5.39%
$ 473,521 $ 3,900
May 11, 2026 $ 0.000511
+3.31%
$ 511,152 $ 13,996
May 10, 2026 $ 0.000493
+2.34%
$ 492,794 $ 9,251
May 9, 2026 $ 0.000492
+9.14%
$ 491,619 $ 11,578
May 8, 2026 $ 0.000451
-1.23%
$ 450,469 $ 9,234
May 7, 2026 $ 0.000456
-1.79%
$ 455,642 $ 18,703
May 6, 2026 $ 0.000464
-1.44%
$ 463,970 $ 22,576
May 5, 2026 $ 0.000472
+0.67%
$ 471,439 $ 94,497
May 4, 2026 $ 0.000468
+2.90%
$ 468,307 $ 81,331
May 3, 2026 $ 0.000455
-5.95%
$ 454,454 $ 79,671
May 2, 2026 $ 0.000485
+2.45%
$ 484,419 $ 73,708
May 1, 2026 $ 0.000473
-2.31%
$ 472,818 $ 79,394
Apr 30, 2026 $ 0.000485
+10.76%
$ 484,698 $ 80,328
Apr 29, 2026 $ 0.000438
-13.42%
$ 438,155 $ 94,021
Apr 28, 2026 $ 0.000507
-0.14%
$ 506,798 $ 82,083
Apr 27, 2026 $ 0.000508
-3.44%
$ 508,055 $ 81,139
Apr 26, 2026 $ 0.000525
+3.01%
$ 525,010 $ 71,555
Apr 25, 2026 $ 0.00051
-4.88%
$ 510,267 $ 85,687
Apr 24, 2026 $ 0.000537
+1.43%
$ 536,893 $ 77,837
Apr 23, 2026 $ 0.00053
-4.02%
$ 529,519 $ 78,408
Apr 22, 2026 $ 0.000553
-0.42%
$ 552,470 $ 83,090
Apr 21, 2026 $ 0.000556
-1.71%
$ 555,803 $ 77,948
Apr 20, 2026 $ 0.000567
-2.82%
$ 566,772 $ 81,968
Apr 19, 2026 $ 0.000584
+2.80%
$ 583,360 $ 91,674
Apr 18, 2026 $ 0.000567
+6.13%
$ 566,928 $ 95,702
Apr 17, 2026 $ 0.000534
-0.16%
$ 534,158 $ 74,745
Apr 16, 2026 $ 0.000535
+5.36%
$ 535,312 $ 85,719
Apr 15, 2026 $ 0.000509
-5.74%
$ 509,333 $ 86,462
Download