PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000467
+0.00%
$ 467,069 $ 15,354
Yesterday $ 0.000474
-5.39%
$ 473,521 $ 3,900
May 11, 2026 $ 0.000511
+3.31%
$ 511,152 $ 13,996
May 10, 2026 $ 0.000493
+2.34%
$ 492,794 $ 9,251
May 9, 2026 $ 0.000492
+9.14%
$ 491,619 $ 11,578
May 8, 2026 $ 0.000451
-1.23%
$ 450,469 $ 9,234
May 7, 2026 $ 0.000456
-1.79%
$ 455,642 $ 18,703
May 6, 2026 $ 0.000464
-1.44%
$ 463,970 $ 22,576
May 5, 2026 $ 0.000472
+0.67%
$ 471,439 $ 94,497
May 4, 2026 $ 0.000468
+2.90%
$ 468,307 $ 81,331
May 3, 2026 $ 0.000455
-5.95%
$ 454,454 $ 79,671
May 2, 2026 $ 0.000485
+2.45%
$ 484,419 $ 73,708
May 1, 2026 $ 0.000473
-2.31%
$ 472,818 $ 79,394
Apr 30, 2026 $ 0.000485
+10.76%
$ 484,698 $ 80,328
Apr 29, 2026 $ 0.000438
-13.42%
$ 438,155 $ 94,021
Apr 28, 2026 $ 0.000507
-0.14%
$ 506,798 $ 82,083
Apr 27, 2026 $ 0.000508
-3.44%
$ 508,055 $ 81,139
Apr 26, 2026 $ 0.000525
+3.01%
$ 525,010 $ 71,555
Apr 25, 2026 $ 0.00051
-4.88%
$ 510,267 $ 85,687
Apr 24, 2026 $ 0.000537
+1.43%
$ 536,893 $ 77,837
Apr 23, 2026 $ 0.00053
-4.02%
$ 529,519 $ 78,408
Apr 22, 2026 $ 0.000553
-0.42%
$ 552,470 $ 83,090
Apr 21, 2026 $ 0.000556
-1.71%
$ 555,803 $ 77,948
Apr 20, 2026 $ 0.000567
-2.82%
$ 566,772 $ 81,968
Apr 19, 2026 $ 0.000584
+2.80%
$ 583,360 $ 91,674
Apr 18, 2026 $ 0.000567
+6.13%
$ 566,928 $ 95,702
Apr 17, 2026 $ 0.000534
-0.16%
$ 534,158 $ 74,745
Apr 16, 2026 $ 0.000535
+5.36%
$ 535,312 $ 85,719
Apr 15, 2026 $ 0.000509
-5.74%
$ 509,333 $ 86,462
Apr 14, 2026 $ 0.00054
-1.25%
$ 539,802 $ 82,188
Apr 13, 2026 $ 0.000547
+2.26%
$ 546,654 $ 76,085
Apr 12, 2026 $ 0.000535
-5.68%
$ 534,661 $ 84,531
Apr 11, 2026 $ 0.000567
-8.29%
$ 567,045 $ 78,978
Apr 10, 2026 $ 0.000619
+2.99%
$ 618,570 $ 84,033
Apr 9, 2026 $ 0.0006
+6.53%
$ 600,077 $ 84,750
Apr 8, 2026 $ 0.000564
-4.30%
$ 563,472 $ 82,974
Apr 7, 2026 $ 0.000588
+3.15%
$ 587,849 $ 83,895
Apr 6, 2026 $ 0.00057
-3.10%
$ 570,324 $ 98,191
Apr 5, 2026 $ 0.000586
-3.19%
$ 586,024 $ 98,748
Apr 4, 2026 $ 0.000606
+0.90%
$ 605,772 $ 78,695
Apr 3, 2026 $ 0.000601
-5.22%
$ 601,413 $ 91,864
Apr 2, 2026 $ 0.000635
+3.60%
$ 634,971 $ 96,559
Apr 1, 2026 $ 0.000614
-0.35%
$ 613,597 $ 86,922
Mar 31, 2026 $ 0.000616
-0.68%
$ 615,468 $ 79,911
Mar 30, 2026 $ 0.000619
+1.17%
$ 619,327 $ 80,763
Mar 29, 2026 $ 0.000612
-3.59%
$ 612,146 $ 127,109
Mar 28, 2026 $ 0.000635
+10.70%
$ 634,954 $ 134,024
Mar 27, 2026 $ 0.000574
-6.36%
$ 574,329 $ 135,026
Mar 26, 2026 $ 0.000614
-7.50%
$ 613,692 $ 82,818
Mar 25, 2026 $ 0.000662
+8.07%
$ 662,380 $ 282,671
Download