PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000236
+0.00%
$235,891 $5,082
Today, at 1 AM $0.000236
+0.06%
$235,891 $5,082
Today, at 12 AM $0.000242
+0.00%
$241,580 $4,464
Yesterday, at 11 PM $0.000238
+0.00%
$-- $4,455
Yesterday, at 10 PM $0.000238
+2.04%
$237,909 $4,400
Yesterday, at 9 PM $0.00023
+0.00%
$229,765 $3,776
Yesterday, at 8 PM $0.000227
+0.00%
$227,433 $3,781
Yesterday, at 7 PM $0.000228
-0.77%
$227,763 $3,968
Yesterday, at 5 PM $0.000233
+0.00%
$233,041 $3,405
Yesterday, at 4 PM $0.00023
+0.18%
$230,085 $3,392
Yesterday, at 3 PM $0.00023
+0.00%
$229,719 $3,405
Yesterday, at 2 PM $0.000231
-0.10%
$231,239 $3,867
Yesterday, at 1 PM $0.000232
-0.40%
$231,470 $3,875
Yesterday, at 8 AM $0.000214
+0.00%
$213,697 $1,270
Yesterday, at 5 AM $0.000212
+0.00%
$211,947 $1,354
Yesterday, at 3 AM $0.000215
+0.00%
$214,489 $1,303
Yesterday, at 1 AM $0.000214
-0.04%
$214,186 $1,680
Aug 25, 10 PM $0.000215
-0.27%
$214,838 $4,201
Aug 25, 8 PM $0.000214
-1.06%
$213,800 $4,314
Aug 25, 7 PM $0.000216
+0.31%
$215,974 $4,288
Aug 25, 6 PM $0.000217
+0.00%
$217,093 $4,186
Aug 25, 4 PM $0.000217
-0.02%
$216,463 $4,217
Aug 25, 3 PM $0.000216
-0.03%
$216,004 $4,179
Aug 25, 2 PM $0.000216
+0.02%
$216,324 $3,724
Aug 25, 1 PM $0.000216
+0.00%
$215,569 $4,012
Aug 25, 11 AM $0.000217
-0.79%
$217,390 $3,986
Aug 25, 8 AM $0.000224
+1.05%
$223,777 $4,389
Aug 25, 7 AM $0.000223
-0.08%
$223,369 $4,171
Aug 25, 5 AM $0.000225
+0.00%
$225,186 $4,885
Aug 25, 3 AM $0.000224
+0.04%
$223,766 $4,881
Aug 25, 2 AM $0.000222
+1.46%
$222,226 $4,406
Aug 25, 1 AM $0.000222
+0.00%
$222,274 $4,549
Aug 25, 12 AM $0.00022
+0.74%
$219,567 $5,212
Aug 24, 11 PM $0.000218
-3.87%
$217,965 $4,878
Aug 24, 9 PM $0.00023
+0.42%
$229,580 $3,714
Aug 24, 8 PM $0.000227
+0.00%
$227,139 $3,612
Aug 24, 7 PM $0.000228
+0.00%
$227,752 $3,755
Aug 24, 5 PM $0.000225
+0.00%
$225,085 $5,464
Aug 24, 4 PM $0.000228
-0.50%
$227,513 $5,526
Aug 24, 2 PM $0.000226
-0.71%
$225,971 $5,568
Aug 24, 12 PM $0.000227
+0.00%
$227,170 $5,495
Aug 24, 10 AM $0.000226
-0.26%
$225,681 $5,823
Aug 24, 9 AM $0.000226
-0.02%
$226,111 $5,439
Aug 24, 7 AM $0.000225
-0.80%
$224,901 $5,267
Aug 24, 6 AM $0.000226
-1.77%
$225,591 $5,194
Aug 24, 5 AM $0.00023
+0.11%
$230,363 $4,591
Aug 24, 4 AM $0.00023
-0.34%
$230,347 $4,596
Aug 24, 1 AM $0.000231
-1.38%
$230,840 $6,905
Aug 24, 12 AM $0.000234
-3.18%
$234,071 $6,758
Aug 23, 11 PM $0.000249
+0.00%
$248,950 $5,387
Download