PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000352
+0.00%
$ 351,498 $ 3,311
Today, at 5 AM $ 0.000352
-0.48%
$ 351,498 $ 3,311
Today, at 4 AM $ 0.000354
+0.14%
$ 353,775 $ 3,313
Today, at 3 AM $ 0.000354
-0.19%
$ 353,847 $ 3,326
Today, at 2 AM $ 0.000354
-0.01%
$ 353,485 $ 3,292
Today, at 1 AM $ 0.000355
+0.45%
$ 354,572 $ 3,348
Today, at 12 AM $ 0.000355
-0.27%
$ 354,595 $ 2,695
Yesterday, at 11 PM $ 0.000356
+0.42%
$ 355,794 $ 2,728
Yesterday, at 10 PM $ 0.000361
+0.20%
$ 360,753 $ 2,810
Yesterday, at 9 PM $ 0.000362
+0.47%
$ 361,678 $ 2,720
Yesterday, at 8 PM $ 0.000365
-0.75%
$ 364,890 $ 2,464
Yesterday, at 7 PM $ 0.000376
-1.77%
$ 376,391 $ 1,517
Yesterday, at 6 PM $ 0.000384
+0.81%
$ 383,758 $ 828
Yesterday, at 5 PM $ 0.00038
-0.20%
$ 380,074 $ 861
Yesterday, at 4 PM $ 0.000379
-1.09%
$ 379,326 $ 925
Yesterday, at 3 PM $ 0.000383
-0.11%
$ 382,775 $ 967
Yesterday, at 2 PM $ 0.000388
-0.31%
$ 388,074 $ 1,076
Yesterday, at 1 PM $ 0.000388
-0.11%
$ 387,533 $ 1,050
Yesterday, at 12 PM $ 0.000386
-0.17%
$ 386,219 $ 1,052
Yesterday, at 11 AM $ 0.000386
+0.44%
$ 385,752 $ 1,488
Yesterday, at 10 AM $ 0.000385
-0.13%
$ 385,320 $ 2,586
Yesterday, at 9 AM $ 0.000385
+0.11%
$ 385,290 $ 2,565
Yesterday, at 8 AM $ 0.000388
+0.00%
$ 388,237 $ 2,588
Yesterday, at 7 AM $ 0.000388
+0.76%
$ 388,237 $ 2,463
Yesterday, at 6 AM $ 0.000387
-0.03%
$ 386,715 $ 2,453
Yesterday, at 5 AM $ 0.000385
+0.60%
$ 385,124 $ 2,472
Yesterday, at 4 AM $ 0.000385
-0.41%
$ 384,781 $ 3,088
Yesterday, at 3 AM $ 0.000385
-0.29%
$ 384,609 $ 3,211
Yesterday, at 2 AM $ 0.000387
+0.40%
$ 387,291 $ 3,169
Yesterday, at 1 AM $ 0.000381
+0.17%
$ 381,313 $ 3,035
Yesterday, at 12 AM $ 0.000378
+0.19%
$ 378,007 $ 3,229
Jun 21, 11 PM $ 0.00038
-0.25%
$ 380,023 $ 3,239
Jun 21, 10 PM $ 0.000381
-0.03%
$ 380,433 $ 4,030
Jun 21, 9 PM $ 0.000383
-0.49%
$ 383,207 $ 4,022
Jun 21, 8 PM $ 0.000388
+0.16%
$ 387,404 $ 4,147
Jun 21, 7 PM $ 0.000387
-0.21%
$ 386,482 $ 4,266
Jun 21, 6 PM $ 0.000386
-0.26%
$ 385,744 $ 4,338
Jun 21, 5 PM $ 0.000388
+0.10%
$ 388,400 $ 4,375
Jun 21, 4 PM $ 0.000389
-0.19%
$ 388,477 $ 4,353
Jun 21, 3 PM $ 0.000386
+0.01%
$ 386,384 $ 5,013
Jun 21, 2 PM $ 0.000384
+0.47%
$ 383,960 $ 4,953
Jun 21, 1 PM $ 0.000383
+0.83%
$ 383,305 $ 4,925
Jun 21, 12 PM $ 0.000382
+0.40%
$ 382,403 $ 5,545
Jun 21, 11 AM $ 0.000381
-0.48%
$ 380,862 $ 7,030
Jun 21, 10 AM $ 0.000387
+0.22%
$ 387,389 $ 6,926
Jun 21, 9 AM $ 0.000383
+0.35%
$ 382,958 $ 5,878
Jun 21, 8 AM $ 0.000383
-0.19%
$ 382,733 $ 5,936
Jun 21, 7 AM $ 0.000384
+0.01%
$ 383,634 $ 6,416
Jun 21, 6 AM $ 0.000383
+0.36%
$ 382,682 $ 7,749
Jun 21, 5 AM $ 0.000383
+0.81%
$ 382,866 $ 7,786
Download