Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.000159
+0.00%
$158,832 $1,104
Yesterday, at 9 PM $0.000159
+0.02%
$158,832 $1,104
Yesterday, at 8 PM $0.000158
+0.00%
$158,212 $1,461
Yesterday, at 7 PM $0.000158
+0.76%
$158,441 $1,449
Yesterday, at 6 PM $0.000157
+0.00%
$156,831 $1,291
Yesterday, at 5 PM $0.000159
-0.61%
$159,309 $936
Yesterday, at 4 PM $0.00016
+0.00%
$159,907 $768
Yesterday, at 2 PM $0.000159
+0.00%
$159,406 $791
Yesterday, at 1 PM $0.00016
+0.00%
$159,558 $767
Yesterday, at 11 AM $0.000159
+0.00%
$158,695 $734
Yesterday, at 9 AM $0.000159
+0.00%
$158,619 $612
Yesterday, at 7 AM $0.000159
+0.00%
$158,565 $771
Yesterday, at 6 AM $0.00016
+0.00%
$159,809 $652
Yesterday, at 5 AM $0.000161
+0.00%
$160,842 $573
Oct 26, 10 PM $0.000161
+0.00%
$161,244 $551
Oct 26, 9 PM $0.000163
+0.00%
$162,483 $424
Oct 26, 8 PM $0.00016
+0.00%
$160,358 $181
Oct 26, 3 PM $0.000163
+0.00%
$163,364 $158
Oct 26, 12 PM $0.000163
+0.00%
$162,614 $157
Oct 25, 10 AM $0.000162
+0.00%
$162,389 $286
Oct 25, 4 AM $0.000164
+0.00%
$164,316 $244
Oct 24, 11 PM $0.000164
+0.67%
$164,124 $340
Oct 24, 5 PM $0.000161
-0.25%
$161,277 $311
Oct 24, 11 AM $0.000163
+0.00%
$163,358 $286
Oct 24, 5 AM $0.000166
+0.00%
$165,739 $162
Oct 24, 12 AM $0.000165
+0.06%
$164,787 $63
Oct 23, 9 PM $0.000167
+0.01%
$167,105 $607
Oct 23, 4 PM $0.000169
+0.00%
$168,628 $648
Oct 23, 3 PM $0.000168
-0.18%
$168,090 $649
Oct 23, 2 PM $0.000168
+0.00%
$167,878 $612
Oct 23, 12 AM $0.000167
+0.02%
$167,163 $837
Oct 22, 11 PM $0.000167
+1.33%
$167,228 $814
Oct 22, 9 PM $0.000167
-0.08%
$166,935 $478
Oct 22, 6 PM $0.000167
+0.00%
$166,662 $636
Oct 22, 9 AM $0.000168
+0.00%
$167,804 $774
Oct 22, 8 AM $0.000168
+0.00%
$167,796 $783
Oct 22, 5 AM $0.000171
+0.00%
$171,149 $620
Oct 22, 1 AM $0.000174
+0.00%
$173,460 $624
Oct 21, 11 PM $0.000175
+0.00%
$174,961 $542
Oct 21, 10 PM $0.000177
+0.00%
$176,464 $415
Oct 21, 7 PM $0.000176
+0.00%
$175,868 $202
Oct 21, 5 PM $0.000175
+0.00%
$175,246 $5
Oct 21, 1 PM $0.000174
+0.00%
$173,476 $26
Oct 20, 8 PM $0.000172
+0.00%
$171,469 $304
Oct 20, 4 PM $0.000171
+0.00%
$171,010 $324
Oct 20, 11 AM $0.000168
+0.00%
$168,354 $581
Oct 20, 8 AM $0.000168
+0.00%
$167,810 $618
Oct 20, 1 AM $0.000168
+0.00%
$167,781 $1,079
Oct 20, 12 AM $0.00017
+0.00%
$169,496 $914
Oct 19, 11 PM $0.00017
+0.00%
$170,417 $916
Download