PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000527
+0.00%
$ 526,766 $ 79,421
Today, at 6 PM $ 0.000528
-0.13%
$ 528,078 $ 79,487
Today, at 5 PM $ 0.000529
+0.21%
$ 528,778 $ 78,663
Today, at 4 PM $ 0.000528
-0.12%
$ 527,695 $ 81,007
Today, at 3 PM $ 0.000528
+0.16%
$ 528,326 $ 81,291
Today, at 2 PM $ 0.000528
+0.13%
$ 527,382 $ 79,900
Today, at 1 PM $ 0.000528
-0.25%
$ 527,683 $ 80,732
Today, at 12 PM $ 0.000529
+0.03%
$ 529,092 $ 81,709
Today, at 11 AM $ 0.00053
-0.25%
$ 529,520 $ 81,931
Today, at 10 AM $ 0.000531
+0.12%
$ 530,855 $ 82,623
Today, at 9 AM $ 0.00053
+0.24%
$ 530,208 $ 83,823
Today, at 8 AM $ 0.00053
-0.70%
$ 529,902 $ 83,317
Today, at 7 AM $ 0.000533
+0.36%
$ 533,265 $ 82,525
Today, at 6 AM $ 0.000531
-0.24%
$ 530,771 $ 83,023
Today, at 5 AM $ 0.000533
-0.52%
$ 532,731 $ 84,089
Today, at 4 AM $ 0.00054
+0.03%
$ 539,382 $ 84,774
Today, at 3 AM $ 0.000538
+0.14%
$ 538,255 $ 83,218
Today, at 2 AM $ 0.000538
-1.04%
$ 538,123 $ 83,972
Today, at 1 AM $ 0.000544
-0.70%
$ 544,061 $ 83,640
Yesterday, at 12 AM $ 0.000548
-0.77%
$ 547,447 $ 83,919
Yesterday, at 11 PM $ 0.000553
-3.54%
$ 552,470 $ 83,090
Yesterday, at 10 PM $ 0.000572
+0.44%
$ 571,495 $ 81,714
Yesterday, at 9 PM $ 0.000569
-0.17%
$ 569,016 $ 81,056
Yesterday, at 8 PM $ 0.000571
-0.21%
$ 571,236 $ 82,401
Yesterday, at 7 PM $ 0.000573
-0.12%
$ 572,426 $ 81,457
Yesterday, at 6 PM $ 0.000574
-0.34%
$ 573,501 $ 78,903
Yesterday, at 5 PM $ 0.000576
-0.47%
$ 575,468 $ 80,028
Yesterday, at 4 PM $ 0.000579
+0.19%
$ 578,383 $ 78,965
Yesterday, at 3 PM $ 0.000578
-0.29%
$ 577,817 $ 79,260
Yesterday, at 2 PM $ 0.000579
+0.19%
$ 579,206 $ 79,965
Yesterday, at 1 PM $ 0.000579
+0.20%
$ 578,396 $ 81,622
Yesterday, at 12 PM $ 0.000577
+0.10%
$ 576,846 $ 81,503
Yesterday, at 11 AM $ 0.000576
+0.51%
$ 575,551 $ 80,903
Yesterday, at 10 AM $ 0.000572
-0.22%
$ 572,155 $ 80,901
Yesterday, at 9 AM $ 0.000574
+0.22%
$ 573,489 $ 81,947
Yesterday, at 8 AM $ 0.000572
+0.71%
$ 572,264 $ 81,270
Yesterday, at 7 AM $ 0.000569
+0.44%
$ 568,685 $ 81,310
Yesterday, at 6 AM $ 0.000566
+0.40%
$ 565,623 $ 79,317
Yesterday, at 5 AM $ 0.000564
-0.22%
$ 563,833 $ 80,287
Yesterday, at 4 AM $ 0.000565
-0.34%
$ 564,800 $ 80,516
Yesterday, at 3 AM $ 0.000568
+0.47%
$ 567,460 $ 80,122
Yesterday, at 2 AM $ 0.000562
+0.98%
$ 561,579 $ 79,170
Yesterday, at 1 AM $ 0.000556
+0.31%
$ 555,682 $ 79,584
Apr 22, 12 AM $ 0.000556
+0.12%
$ 555,437 $ 79,571
Apr 21, 11 PM $ 0.000556
+0.08%
$ 555,803 $ 77,948
Apr 21, 10 PM $ 0.000555
-0.15%
$ 555,197 $ 77,996
Apr 21, 9 PM $ 0.000555
+0.41%
$ 555,112 $ 78,057
Apr 21, 8 PM $ 0.000553
+0.09%
$ 553,131 $ 77,225
Apr 21, 7 PM $ 0.000552
+0.18%
$ 551,634 $ 78,209
Apr 21, 6 PM $ 0.000552
-0.98%
$ 551,586 $ 77,852
Download