PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000352
+0.00%
$ 351,498 $ 3,311
5:09 AM $ 0.000353
+0.00%
$ 353,178 $ 3,317
4:39 AM $ 0.000354
+0.00%
$ 353,775 $ 3,313
4:09 AM $ 0.000353
+0.00%
$ 353,283 $ 3,355
3:39 AM $ 0.000354
+0.00%
$ 353,847 $ 3,326
3:09 AM $ 0.000355
+0.00%
$ 354,534 $ 3,229
2:39 AM $ 0.000354
+0.00%
$ 353,485 $ 3,292
2:09 AM $ 0.000354
+0.00%
$ 353,504 $ 3,342
1:39 AM $ 0.000355
+0.00%
$ 354,572 $ 3,348
1:09 AM $ 0.000353
+0.00%
$ 352,972 $ 2,688
12:39 AM $ 0.000355
+0.00%
$ 354,595 $ 2,695
12:09 AM $ 0.000356
+0.00%
$ 355,562 $ 2,716
11:39 PM $ 0.000356
+0.00%
$ 355,794 $ 2,728
11:09 PM $ 0.000354
+0.00%
$ 354,291 $ 2,816
10:39 PM $ 0.000361
+0.00%
$ 360,753 $ 2,810
10:09 PM $ 0.00036
+0.00%
$ 360,025 $ 2,710
9:39 PM $ 0.000362
+0.00%
$ 361,678 $ 2,720
9:09 PM $ 0.00036
+0.00%
$ 359,998 $ 2,838
8:39 PM $ 0.000365
+0.00%
$ 364,890 $ 2,464
8:09 PM $ 0.000368
+0.00%
$ 367,645 $ 2,252
7:39 PM $ 0.000376
+0.00%
$ 376,391 $ 1,517
7:09 PM $ 0.000383
+0.00%
$ 383,180 $ 1,080
6:39 PM $ 0.000384
+0.00%
$ 383,758 $ 828
6:09 PM $ 0.000381
+0.00%
$ 380,688 $ 838
5:39 PM $ 0.00038
+0.00%
$ 380,074 $ 861
5:09 PM $ 0.000381
+0.00%
$ 380,848 $ 969
4:39 PM $ 0.000379
+0.00%
$ 379,326 $ 925
4:09 PM $ 0.000384
+0.00%
$ 383,499 $ 884
3:39 PM $ 0.000383
+0.00%
$ 382,775 $ 967
3:09 PM $ 0.000383
+0.00%
$ 383,180 $ 1,073
2:39 PM $ 0.000388
+0.00%
$ 388,074 $ 1,076
2:09 PM $ 0.000389
+0.00%
$ 389,285 $ 1,057
1:39 PM $ 0.000388
+0.00%
$ 387,533 $ 1,050
1:09 PM $ 0.000388
+0.00%
$ 387,960 $ 1,045
12:39 PM $ 0.000386
+0.00%
$ 386,219 $ 1,052
12:09 PM $ 0.000387
+0.00%
$ 386,883 $ 1,089
11:39 AM $ 0.000386
+0.00%
$ 385,752 $ 1,488
11:09 AM $ 0.000384
+0.00%
$ 384,073 $ 1,493
10:39 AM $ 0.000385
+0.00%
$ 385,320 $ 2,586
10:09 AM $ 0.000386
+0.00%
$ 385,804 $ 2,582
9:39 AM $ 0.000385
+0.00%
$ 385,290 $ 2,565
9:09 AM $ 0.000385
+0.00%
$ 384,881 $ 2,588
8:39 AM $ 0.000388
+0.00%
$ 388,237 $ 2,588
7:42 AM $ 0.000388
-0.02%
$ 388,237 $ 2,463
7:41 AM $ 0.000388
-0.02%
$ 388,237 $ 2,463
7:40 AM $ 0.000388
+0.02%
$ 388,237 $ 2,443
7:09 AM $ 0.000385
+0.00%
$ 385,300 $ 2,452
6:39 AM $ 0.000387
+0.00%
$ 386,715 $ 2,453
6:09 AM $ 0.000387
+0.00%
$ 386,829 $ 2,444
Download