PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
3:36 AM $0.000238
+0.00%
$238,129 $5,059
1:19 AM $0.000236
+0.00%
$235,891 $5,082
1:13 AM $0.000236
+0.00%
$235,747 $4,616
12:46 AM $0.000242
+0.00%
$241,580 $4,464
11:00 PM $0.000238
+0.00%
$237,909 $4,455
10:57 PM $0.000238
+0.00%
$237,909 $4,400
10:56 PM $0.000238
+0.00%
$237,909 $4,411
10:34 PM $0.000239
+0.00%
$238,674 $4,367
10:31 PM $0.000237
+0.00%
$238,674 $4,090
10:06 PM $0.000233
+0.00%
$233,153 $4,042
9:36 PM $0.00023
+0.00%
$229,765 $3,776
8:47 PM $0.000227
+0.00%
$227,433 $3,781
7:30 PM $0.000228
+0.00%
$229,529 $3,968
7:02 PM $0.00023
+0.00%
$229,529 $3,787
5:46 PM $0.000233
+0.00%
$233,041 $3,405
4:57 PM $0.00023
+0.00%
$230,085 $3,392
4:43 PM $0.00023
+0.00%
$229,675 $3,369
3:21 PM $0.00023
+0.00%
$229,719 $3,405
2:32 PM $0.000231
-0.10%
$231,239 $3,867
1:23 PM $0.000232
-0.21%
$231,470 $3,875
1:16 PM $0.000232
+0.00%
$231,950 $3,893
1:13 PM $0.000232
+0.00%
$232,304 $3,892
1:12 PM $0.000232
-0.06%
$232,304 $977
8:18 AM $0.000214
+0.00%
$213,697 $1,270
5:08 AM $0.000212
+0.00%
$211,947 $1,354
Download