PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000435
+43.13%
$-- $4,512
May 2026 $0.000306
-36.77%
$306,009 $90,895
Apr 2026 $0.000438
-28.83%
$484,698 $2.46 million
Mar 2026 $0.000616
-2.45%
$615,468 $21.4 million
Feb 2026 $0.000624
-15.48%
$624,003 $24.02 million
Jan 2026 $0.000778
-62.56%
$747,232 $25.93 million
Dec 2025 $0.0021
-26.45%
$2.09 million $25.94 million
Nov 2025 $0.00271
-56.44%
$2.79 million $26.57 million
Oct 2025 $0.00532
+2.46%
$6.23 million $26.97 million
Sep 2025 $0.00468
-4.97%
$5.2 million $31.89 million
Aug 2025 $0.00506
-11.84%
$5.07 million $49.55 million
Jul 2025 $0.00584
-21.00%
$5.74 million $54.56 million
Jun 2025 $0.00855
-27.12%
$7.32 million $48.47 million
May 2025 $0.0102
+57.06%
$11.77 million $29.45 million
Apr 2025 $0.00633
+90.09%
$6.33 million $69.38 million
Mar 2025 $0.00335
-57.81%
$3.35 million $27.67 million
Download