PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000616
-2.45%
$ 615,468 $ 21.4 million
Feb 2026 $ 0.000624
-15.48%
$ 624,003 $ 24.02 million
Jan 2026 $ 0.000778
-62.56%
$ 747,232 $ 25.93 million
Dec 2025 $ 0.0021
-26.45%
$ 2.09 million $ 25.94 million
Nov 2025 $ 0.00271
-56.44%
$ 2.79 million $ 26.57 million
Oct 2025 $ 0.00532
+2.46%
$ 6.23 million $ 26.97 million
Sep 2025 $ 0.00468
-4.97%
$ 5.2 million $ 31.89 million
Aug 2025 $ 0.00506
-11.84%
$ 5.07 million $ 49.55 million
Jul 2025 $ 0.00584
-21.00%
$ 5.74 million $ 54.56 million
Jun 2025 $ 0.00855
-27.12%
$ 7.32 million $ 48.47 million
May 2025 $ 0.0102
+57.06%
$ 11.77 million $ 29.45 million
Apr 2025 $ 0.00633
+90.09%
$ 6.33 million $ 69.38 million
Mar 2025 $ 0.00335
-57.81%
$ 3.35 million $ 27.67 million
Download