PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000567
+6.05%
$ 583,360 $ 500,902
Apr 6 $ 0.000567
-3.66%
$ 534,661 $ 512,821
Mar 30 $ 0.000606
-1.04%
$ 586,024 $ 514,714
Mar 23 $ 0.000635
+6.02%
$ 612,146 $ 2.91 million
Mar 16 $ 0.000602
-12.86%
$ 601,905 $ 6.44 million
Mar 9 $ 0.000684
+8.23%
$ 684,014 $ 5.57 million
Mar 2 $ 0.000641
-7.37%
$ 633,993 $ 4.58 million
Feb 23 $ 0.000689
+4.72%
$ 688,915 $ 7.36 million
Feb 16 $ 0.000673
-12.73%
$ 651,961 $ 4.92 million
Feb 9 $ 0.0007
-10.49%
$ 767,073 $ 4.8 million
Feb 2 $ 0.000837
+11.85%
$ 781,948 $ 4.53 million
Jan 26 $ 0.000747
-39.47%
$ 749,048 $ 4.77 million
Jan 19 $ 0.00153
-24.62%
$ 1.24 million $ 5.11 million
Jan 12 $ 0.00237
-4.64%
$ 2.06 million $ 5.16 million
Jan 5 $ 0.00232
-3.49%
$ 2.48 million $ 5.8 million
Dec 29 $ 0.00255
+18.71%
$ 2.41 million $ 5.16 million
Dec 22 $ 0.00215
-0.62%
$ 2.14 million $ 5.04 million
Dec 15 $ 0.00217
-4.29%
$ 2.17 million $ 5.08 million
Dec 8 $ 0.00217
-4.24%
$ 2.27 million $ 5.49 million
Dec 1 $ 0.00241
-15.67%
$ 2.25 million $ 4.46 million
Nov 24 $ 0.00271
-14.59%
$ 2.79 million $ 5.14 million
Nov 17 $ 0.00325
-15.62%
$ 3.2 million $ 6.03 million
Nov 10 $ 0.00364
-17.70%
$ 3.85 million $ 5.69 million
Nov 3 $ 0.00472
-35.39%
$ 4.41 million $ 5.16 million
Oct 27 $ 0.00626
+37.72%
$ 7.33 million $ 5.57 million
Oct 20 $ 0.00382
+15.63%
$ 4.55 million $ 5.15 million
Oct 13 $ 0.00333
-14.74%
$ 3.32 million $ 4.98 million
Oct 6 $ 0.00367
-26.77%
$ 3.9 million $ 5.75 million
Sep 29 $ 0.00472
+9.56%
$ 5.02 million $ 5.85 million
Sep 22 $ 0.00404
-4.15%
$ 4.29 million $ 5.33 million
Sep 15 $ 0.00436
-10.26%
$ 4.22 million $ 6.31 million
Sep 8 $ 0.00558
-17.99%
$ 4.85 million $ 6.34 million
Sep 1 $ 0.00631
+28.33%
$ 6.77 million $ 9.01 million
Aug 25 $ 0.00506
-9.28%
$ 5.07 million $ 12.67 million
Aug 18 $ 0.00536
-3.28%
$ 5.53 million $ 11.84 million
Aug 11 $ 0.00552
-19.82%
$ 5.52 million $ 10.65 million
Aug 4 $ 0.0067
-8.99%
$ 6.87 million $ 7.12 million
Jul 28 $ 0.00674
+50.22%
$ 7.36 million $ 11.37 million
Jul 21 $ 0.00401
-15.80%
$ 4.53 million $ 12.31 million
Jul 14 $ 0.00471
-19.86%
$ 4.85 million $ 12.67 million
Jul 7 $ 0.00575
-5.27%
$ 5.87 million $ 10.09 million
Jun 30 $ 0.00641
-24.51%
$ 6.05 million $ 7.25 million
Jun 23 $ 0.00886
+90.35%
$ 8.55 million $ 8.61 million
Jun 16 $ 0.0049
-30.84%
$ 4.65 million $ 12.42 million
Jun 9 $ 0.00638
-33.77%
$ 6.95 million $ 10.62 million
Jun 2 $ 0.00938
-24.86%
$ 9.66 million $ 9.78 million
May 26 $ 0.0119
-32.69%
$ 12.48 million $ 8.83 million
May 19 $ 0.0161
+33.69%
$ 17.75 million $ 5.46 million
May 12 $ 0.0102
+28.21%
$ 11.95 million $ 5.41 million
May 5 $ 0.00842
+13.67%
$ 7.85 million $ 5.18 million
Download