PVS Historical Data

PVS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000615
-0.23%
$ 615,291 $ 93,587
Apr 5, 11 AM $ 0.000616
+0.35%
$ 616,364 $ 94,502
Apr 5, 10 AM $ 0.000615
-0.32%
$ 614,588 $ 94,108
Apr 5, 9 AM $ 0.000616
-0.82%
$ 615,715 $ 88,593
Apr 5, 8 AM $ 0.000621
-0.17%
$ 620,732 $ 88,990
Apr 5, 7 AM $ 0.000622
-0.08%
$ 621,952 $ 89,362
Apr 5, 6 AM $ 0.000621
+2.96%
$ 621,057 $ 82,389
Apr 5, 5 AM $ 0.000603
+0.03%
$ 602,960 $ 80,065
Apr 5, 4 AM $ 0.000603
+0.25%
$ 603,032 $ 79,018
Apr 5, 3 AM $ 0.000602
-0.32%
$ 601,588 $ 78,418
Apr 5, 2 AM $ 0.000603
-0.10%
$ 603,100 $ 78,644
Apr 5, 1 AM $ 0.000605
+0.13%
$ 604,636 $ 78,256
Apr 5, 12 AM $ 0.000604
-0.30%
$ 603,514 $ 78,443
Apr 4, 11 PM $ 0.000606
+0.26%
$ 605,772 $ 78,695
Apr 4, 10 PM $ 0.000604
-0.08%
$ 604,373 $ 80,414
Apr 4, 9 PM $ 0.000604
+0.52%
$ 604,351 $ 79,937
Apr 4, 8 PM $ 0.000602
-0.50%
$ 602,252 $ 79,815
Apr 4, 7 PM $ 0.000605
+0.66%
$ 604,495 $ 78,593
Apr 4, 6 PM $ 0.000601
-0.02%
$ 601,047 $ 81,326
Apr 4, 5 PM $ 0.000601
+0.32%
$ 601,010 $ 79,430
Apr 4, 4 PM $ 0.0006
-0.32%
$ 599,663 $ 77,862
Apr 4, 3 PM $ 0.000603
+1.34%
$ 603,395 $ 79,794
Apr 4, 2 PM $ 0.000596
-0.31%
$ 595,518 $ 79,868
Apr 4, 1 PM $ 0.000598
+0.13%
$ 597,981 $ 78,863
Apr 4, 12 PM $ 0.000597
-0.62%
$ 597,219 $ 79,645
Apr 4, 11 AM $ 0.000602
-0.14%
$ 601,635 $ 78,471
Apr 4, 10 AM $ 0.000602
+0.27%
$ 601,789 $ 79,764
Apr 4, 9 AM $ 0.0006
-0.29%
$ 599,476 $ 81,269
Apr 4, 8 AM $ 0.000601
+0.43%
$ 600,633 $ 81,607
Apr 4, 7 AM $ 0.000598
+0.08%
$ 597,725 $ 81,238
Apr 4, 6 AM $ 0.000598
-0.47%
$ 597,678 $ 82,933
Apr 4, 5 AM $ 0.000601
-0.15%
$ 600,931 $ 83,063
Apr 4, 4 AM $ 0.000601
+0.18%
$ 601,280 $ 87,970
Apr 4, 3 AM $ 0.0006
+0.30%
$ 599,434 $ 89,333
Apr 4, 2 AM $ 0.000599
-0.17%
$ 598,929 $ 91,799
Apr 4, 1 AM $ 0.000599
-0.34%
$ 599,133 $ 92,892
Apr 4, 12 AM $ 0.000601
+0.12%
$ 601,116 $ 92,647
Apr 3, 11 PM $ 0.000601
-0.39%
$ 601,413 $ 91,864
Apr 3, 10 PM $ 0.000604
-0.13%
$ 603,610 $ 90,561
Apr 3, 9 PM $ 0.000605
+0.06%
$ 604,938 $ 90,044
Apr 3, 8 PM $ 0.000605
-0.11%
$ 604,721 $ 89,752
Apr 3, 7 PM $ 0.000606
-0.78%
$ 606,405 $ 88,612
Apr 3, 6 PM $ 0.000612
+0.00%
$ 611,922 $ 87,487
Apr 3, 5 PM $ 0.000612
-0.04%
$ 612,140 $ 90,203
Apr 3, 4 PM $ 0.000613
-0.12%
$ 612,848 $ 93,102
Apr 3, 3 PM $ 0.000614
-0.33%
$ 613,931 $ 92,815
Apr 3, 2 PM $ 0.000616
+0.29%
$ 615,833 $ 97,478
Apr 3, 1 PM $ 0.000614
+0.00%
$ 613,735 $ 100,025
Apr 3, 12 PM $ 0.000613
-0.09%
$ 612,766 $ 99,475
Apr 3, 11 AM $ 0.000614
-0.74%
$ 613,910 $ 99,508