PVS Historical Data

PVS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000271
+0.33%
$ 270,605 $ 18,080
Jun 4, 10 PM $ 0.000274
-0.60%
$ 273,482 $ 17,915
Jun 4, 9 PM $ 0.000279
+0.06%
$ 278,463 $ 17,497
Jun 4, 8 PM $ 0.000277
-1.29%
$ 277,227 $ 18,550
Jun 4, 7 PM $ 0.000281
+0.13%
$ 281,087 $ 18,647
Jun 4, 6 PM $ 0.00028
-0.04%
$ 279,504 $ 19,087
Jun 4, 5 PM $ 0.000281
+1.11%
$ 280,640 $ 18,900
Jun 4, 4 PM $ 0.000282
+0.17%
$ 281,746 $ 18,856
Jun 4, 3 PM $ 0.000284
-6.55%
$ 283,460 $ 19,002
Jun 4, 2 PM $ 0.000305
+0.38%
$ 304,852 $ 16,226
Jun 4, 1 PM $ 0.000306
+8.78%
$ 305,673 $ 15,131
Jun 4, 12 PM $ 0.000276
+1.15%
$ 276,303 $ 12,565
Jun 4, 11 AM $ 0.000271
-1.29%
$ 271,237 $ 12,472
Jun 4, 10 AM $ 0.000278
-5.40%
$ 278,294 $ 13,818
Jun 4, 9 AM $ 0.000297
+10.28%
$ 296,531 $ 9,733
Jun 4, 8 AM $ 0.000269
+1.37%
$ 268,605 $ 6,258
Jun 4, 7 AM $ 0.000261
-1.41%
$ 260,522 $ 6,797
Jun 4, 6 AM $ 0.000263
+0.15%
$ 262,578 $ 6,234
Jun 4, 5 AM $ 0.000261
-0.26%
$ 261,089 $ 6,419
Jun 4, 4 AM $ 0.000262
+0.28%
$ 262,344 $ 5,898
Jun 4, 3 AM $ 0.000264
+1.80%
$ 263,892 $ 5,690
Jun 4, 2 AM $ 0.000255
-2.27%
$ 254,774 $ 5,098
Jun 4, 1 AM $ 0.000265
-1.10%
$ 264,702 $ 6,198
Jun 4, 12 AM $ 0.000271
+0.27%
$ 270,622 $ 5,990
Jun 3, 11 PM $ 0.000272
-0.42%
$ 271,481 $ 6,404
Jun 3, 10 PM $ 0.000275
+0.78%
$ 274,732 $ 6,661
Jun 3, 9 PM $ 0.000269
+0.42%
$ 268,682 $ 6,679
Jun 3, 8 PM $ 0.000268
-0.46%
$ 267,451 $ 6,463
Jun 3, 7 PM $ 0.000271
+1.92%
$ 271,185 $ 6,313
Jun 3, 6 PM $ 0.000268
-0.27%
$ 267,662 $ 5,673
Jun 3, 5 PM $ 0.000264
+0.01%
$ 263,971 $ 5,696
Jun 3, 4 PM $ 0.000267
-0.21%
$ 266,652 $ 6,014
Jun 3, 3 PM $ 0.00027
+0.33%
$ 269,761 $ 6,162
Jun 3, 2 PM $ 0.000269
-3.43%
$ 268,977 $ 6,328
Jun 3, 1 PM $ 0.000278
-0.05%
$ 278,349 $ 5,544
Jun 3, 12 PM $ 0.000284
-0.30%
$ 283,439 $ 6,675
Jun 3, 11 AM $ 0.000279
+0.25%
$ 279,414 $ 5,910
Jun 3, 10 AM $ 0.000279
+0.61%
$ 278,976 $ 5,515
Jun 3, 9 AM $ 0.000277
+0.12%
$ 277,156 $ 5,506
Jun 3, 8 AM $ 0.000277
+1.37%
$ 277,397 $ 5,495
Jun 3, 7 AM $ 0.000276
-0.41%
$ 275,705 $ 4,654
Jun 3, 6 AM $ 0.000275
-0.14%
$ 274,882 $ 4,489
Jun 3, 5 AM $ 0.000277
+1.49%
$ 276,651 $ 4,291
Jun 3, 4 AM $ 0.000273
+0.00%
$ 272,475 $ 4,560
Jun 3, 3 AM $ 0.000276
+0.11%
$ 276,148 $ 4,607
Jun 3, 2 AM $ 0.000277
-2.37%
$ 276,671 $ 4,777
Jun 3, 1 AM $ 0.000285
-0.24%
$ 284,882 $ 3,893
Jun 3, 12 AM $ 0.000282
+1.91%
$ 282,416 $ 4,950
Jun 2, 11 PM $ 0.000278
-2.25%
$ 277,942 $ 4,705
Jun 2, 10 PM $ 0.000286
-0.05%
$ 285,641 $ 4,458