PVS Historical Data

PVS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.000307
+0.13%
$307,211 $2,666
Jun 19, 2 AM $0.000308
+1.09%
$307,871 $2,646
Jun 19, 1 AM $0.000306
+0.94%
$305,757 $2,471
Jun 19, 12 AM $0.000301
+0.01%
$300,767 $2,007
Jun 18, 11 PM $0.0003
+0.08%
$299,882 $2,188
Jun 18, 10 PM $0.000301
+0.67%
$300,445 $2,457
Jun 18, 9 PM $0.000298
-0.13%
$297,775 $2,256
Jun 18, 8 PM $0.000298
+0.93%
$297,645 $1,303
Jun 18, 7 PM $0.000294
+0.20%
$293,556 $1,324
Jun 18, 6 PM $0.000293
-0.87%
$292,864 $1,288
Jun 18, 5 PM $0.000296
+0.71%
$295,990 $1,366
Jun 18, 4 PM $0.000294
-1.09%
$293,939 $1,346
Jun 18, 3 PM $0.000304
-0.64%
$304,120 $2,909
Jun 18, 2 PM $0.000305
+0.07%
$304,935 $2,953
Jun 18, 1 PM $0.000307
+0.67%
$307,045 $2,954
Jun 18, 12 PM $0.000302
-0.61%
$301,504 $2,799
Jun 18, 11 AM $0.000303
-0.39%
$303,324 $2,859
Jun 18, 10 AM $0.000305
-0.97%
$304,497 $2,836
Jun 18, 9 AM $0.000308
-0.15%
$307,524 $2,952
Jun 18, 8 AM $0.000307
+0.23%
$306,834 $3,010
Jun 18, 7 AM $0.000304
+0.15%
$304,231 $3,021
Jun 18, 6 AM $0.000304
+0.28%
$303,600 $2,981
Jun 18, 5 AM $0.000301
-0.47%
$300,531 $3,554
Jun 18, 4 AM $0.000303
+0.00%
$303,299 $3,593
Jun 18, 3 AM $0.000308
-0.27%
$307,849 $3,623
Jun 18, 2 AM $0.000308
+0.04%
$307,825 $3,618
Jun 18, 1 AM $0.000308
+0.22%
$308,357 $3,651
Jun 18, 12 AM $0.000307
+0.73%
$307,146 $3,646
Jun 17, 11 PM $0.000303
-0.76%
$303,106 $3,621
Jun 17, 10 PM $0.000303
-0.50%
$302,426 $3,191
Jun 17, 9 PM $0.000305
+0.08%
$304,569 $2,977
Jun 17, 8 PM $0.000304
+0.11%
$303,881 $2,977
Jun 17, 7 PM $0.000309
-0.57%
$308,846 $3,015
Jun 17, 6 PM $0.000308
-2.24%
$307,439 $3,093
Jun 17, 5 PM $0.000314
+0.21%
$313,725 $3,015
Jun 17, 4 PM $0.000324
+0.71%
$324,032 $3,190
Jun 17, 3 PM $0.000318
+0.01%
$318,288 $1,527
Jun 17, 2 PM $0.00032
-0.38%
$319,583 $1,478
Jun 17, 1 PM $0.000319
+0.51%
$319,054 $1,431
Jun 17, 12 PM $0.000319
+0.13%
$318,993 $1,405
Jun 17, 11 AM $0.000319
-0.46%
$318,669 $1,354
Jun 17, 10 AM $0.000321
-0.29%
$320,801 $1,318
Jun 17, 9 AM $0.000323
-0.10%
$322,723 $1,291
Jun 17, 8 AM $0.000326
-0.87%
$325,841 $1,257
Jun 17, 7 AM $0.000329
+0.05%
$329,345 $1,169
Jun 17, 6 AM $0.000327
-0.48%
$327,400 $1,553
Jun 17, 5 AM $0.000331
-0.15%
$330,464 $936
Jun 17, 4 AM $0.00033
+0.04%
$329,775 $1,028
Jun 17, 3 AM $0.00033
+0.13%
$330,305 $938
Jun 17, 2 AM $0.00033
+1.16%
$330,099 $921