Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.000199
+0.23%
$199,430 $4,067
Sep 7, 6 PM $0.000199
+0.00%
$198,619 $4,049
Sep 7, 3 PM $0.000198
-1.91%
$197,504 $4,047
Sep 7, 2 PM $0.000206
+0.03%
$205,976 $1,960
Sep 7, 1 PM $0.000218
+0.00%
$218,161 $480
Sep 7, 12 PM $0.000218
-0.02%
$218,159 $484
Sep 7, 9 AM $0.000217
+0.00%
$217,425 $577
Sep 6, 10 PM $0.00022
+0.62%
$220,056 $1,099
Sep 6, 9 PM $0.00022
-0.90%
$220,250 $1,110
Sep 6, 8 PM $0.000222
+0.00%
$221,720 $806
Sep 6, 6 PM $0.000224
+0.00%
$223,839 $802
Sep 6, 5 PM $0.000224
-0.05%
$223,850 $758
Sep 6, 3 PM $0.000223
+0.00%
$223,230 $743
Sep 6, 12 PM $0.000226
+0.00%
$225,822 $730
Sep 6, 9 AM $0.000226
+1.01%
$226,027 $910
Sep 6, 8 AM $0.000222
+0.00%
$222,406 $2,406
Sep 6, 7 AM $0.000223
+0.01%
$222,711 $2,403
Sep 6, 6 AM $0.000224
+0.62%
$224,167 $2,340
Sep 6, 4 AM $0.000222
-0.34%
$221,857 $2,535
Sep 6, 3 AM $0.000224
+0.00%
$223,620 $2,356
Sep 6, 12 AM $0.000217
+0.00%
$216,842 $2,384
Sep 5, 11 PM $0.000217
+0.00%
$216,767 $3,246
Sep 5, 10 PM $0.000218
+0.00%
$217,928 $3,320
Sep 5, 8 PM $0.000218
+0.00%
$217,559 $3,298
Sep 5, 7 PM $0.000218
+0.00%
$218,427 $3,266
Sep 5, 4 PM $0.000217
+0.00%
$216,794 $3,254
Sep 5, 12 PM $0.000217
+0.00%
$216,718 $3,331
Sep 5, 11 AM $0.000216
-0.01%
$215,884 $3,331
Sep 5, 10 AM $0.000216
-0.74%
$215,928 $3,394
Sep 5, 9 AM $0.000218
+5.39%
$217,989 $3,124
Sep 5, 8 AM $0.000207
+0.00%
$206,835 $1,514
Sep 5, 7 AM $0.000207
+0.00%
$206,820 $1,506
Sep 5, 5 AM $0.000206
+0.95%
$206,363 $1,433
Sep 5, 4 AM $0.000205
+0.00%
$204,891 $1,094
Sep 5, 1 AM $0.000205
+0.03%
$205,360 $1,081
Sep 5, 12 AM $0.000205
-0.67%
$205,110 $1,088
Sep 4, 11 PM $0.000207
+2.16%
$206,575 $886
Sep 4, 10 PM $0.000202
+0.24%
$201,796 $454
Sep 4, 9 PM $0.000202
+0.00%
$202,002 $362
Sep 4, 2 PM $0.000201
+0.00%
$201,399 $992
Sep 4, 1 PM $0.000202
+0.00%
$202,376 $979
Sep 4, 10 AM $0.000207
+0.01%
$206,850 $1,117
Sep 4, 9 AM $0.000208
+0.00%
$207,932 $1,092
Sep 4, 8 AM $0.000207
+0.39%
$206,658 $1,089
Sep 4, 2 AM $0.000206
+0.00%
$205,780 $1,320
Sep 4, 1 AM $0.000206
+0.00%
$205,757 $1,299
Sep 3, 10 PM $0.000206
-1.00%
$205,643 $1,435
Sep 3, 9 PM $0.000208
+0.20%
$208,094 $1,419
Sep 3, 8 PM $0.000208
-1.39%
$208,191 $1,400
Sep 3, 7 PM $0.000211
-0.29%
$210,684 $955