PVS Historical Data

PVS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00495
+0.25%
$ 4.95 million $ 1.03 million
Oct 5, 6 AM $ 0.00494
+1.89%
$ 4.94 million $ 1.02 million
Oct 5, 5 AM $ 0.00484
+2.43%
$ 4.84 million $ 1.01 million
Oct 5, 4 AM $ 0.00472
-0.82%
$ 4.72 million $ 992,908
Oct 5, 3 AM $ 0.00476
+0.18%
$ 4.76 million $ 1 million
Oct 5, 2 AM $ 0.00477
+0.72%
$ 4.77 million $ 1.03 million
Oct 5, 1 AM $ 0.00473
+0.01%
$ 4.73 million $ 1.04 million
Oct 5, 12 AM $ 0.00473
+0.34%
$ 4.73 million $ 1.03 million
Oct 4, 11 PM $ 0.00472
-0.57%
$ 4.71 million $ 1.05 million
Oct 4, 10 PM $ 0.00474
+2.61%
$ 4.74 million $ 1.03 million
Oct 4, 9 PM $ 0.00462
+0.60%
$ 4.62 million $ 1.05 million
Oct 4, 8 PM $ 0.00459
+0.34%
$ 4.59 million $ 1.05 million
Oct 4, 7 PM $ 0.00458
-1.91%
$ 4.58 million $ 1.07 million
Oct 4, 6 PM $ 0.00468
-0.46%
$ 4.68 million $ 1.07 million
Oct 4, 5 PM $ 0.0047
+1.36%
$ 4.7 million $ 1.08 million
Oct 4, 4 PM $ 0.00463
+3.54%
$ 4.63 million $ 1.09 million
Oct 4, 3 PM $ 0.00447
+1.08%
$ 4.47 million $ 1.08 million
Oct 4, 2 PM $ 0.00443
+0.79%
$ 4.43 million $ 1.06 million
Oct 4, 1 PM $ 0.00439
+0.50%
$ 4.39 million $ 1.04 million
Oct 4, 12 PM $ 0.00437
-1.06%
$ 4.37 million $ 1.01 million
Oct 4, 11 AM $ 0.00441
-6.08%
$ 4.41 million $ 998,983
Oct 4, 10 AM $ 0.00471
+1.18%
$ 4.71 million $ 933,903
Oct 4, 9 AM $ 0.00466
+1.82%
$ 4.66 million $ 931,439
Oct 4, 8 AM $ 0.00457
-1.37%
$ 4.57 million $ 951,799
Oct 4, 7 AM $ 0.00464
-1.79%
$ 4.64 million $ 958,095
Oct 4, 6 AM $ 0.00471
-0.32%
$ 4.71 million $ 968,898
Oct 4, 5 AM $ 0.00472
-2.73%
$ 4.72 million $ 988,764
Oct 4, 4 AM $ 0.00484
+0.20%
$ 4.84 million $ 1 million
Oct 4, 3 AM $ 0.00484
-1.27%
$ 4.84 million $ 994,614
Oct 4, 2 AM $ 0.00491
+0.28%
$ 4.91 million $ 960,208
Oct 4, 1 AM $ 0.0049
-1.45%
$ 4.9 million $ 947,892
Oct 4, 12 AM $ 0.00498
-1.57%
$ 4.98 million $ 964,681
Oct 3, 11 PM $ 0.00506
+0.29%
$ 5.06 million $ 962,847
Oct 3, 10 PM $ 0.00504
-0.66%
$ 5.04 million $ 959,900
Oct 3, 9 PM $ 0.0051
-2.28%
$ 5.1 million $ 970,889
Oct 3, 8 PM $ 0.00523
-0.35%
$ 5.23 million $ 983,722
Oct 3, 7 PM $ 0.00524
+1.34%
$ 5.24 million $ 974,490
Oct 3, 6 PM $ 0.00517
+2.81%
$ 5.17 million $ 987,111
Oct 3, 5 PM $ 0.00506
-0.84%
$ 5.06 million $ 993,909
Oct 3, 4 PM $ 0.00511
-2.82%
$ 5.11 million $ 971,687
Oct 3, 3 PM $ 0.00524
+2.47%
$ 5.24 million $ 974,892
Oct 3, 2 PM $ 0.0051
-0.51%
$ 5.1 million $ 974,295
Oct 3, 1 PM $ 0.00512
-0.76%
$ 5.12 million $ 968,285
Oct 3, 12 PM $ 0.00517
-0.80%
$ 5.17 million $ 943,380
Oct 3, 11 AM $ 0.00522
-1.65%
$ 5.22 million $ 941,010
Oct 3, 10 AM $ 0.00533
-0.63%
$ 5.33 million $ 932,056
Oct 3, 9 AM $ 0.00536
+8.74%
$ 5.36 million $ 918,390
Oct 3, 8 AM $ 0.00496
-1.98%
$ 4.96 million $ 891,298
Oct 3, 7 AM $ 0.00506
-0.80%
$ 5.06 million $ 886,420
Oct 3, 6 AM $ 0.00513
-0.04%
$ 5.13 million $ 893,091