PVS Historical Data

PVS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00514
-2.24%
$ 5.14 million $ 887,489
Oct 3, 4 AM $ 0.00527
-0.48%
$ 5.26 million $ 898,197
Oct 3, 3 AM $ 0.00531
+0.29%
$ 5.31 million $ 931,424
Oct 3, 2 AM $ 0.0053
-0.26%
$ 5.3 million $ 968,150
Oct 3, 1 AM $ 0.00531
-1.52%
$ 5.31 million $ 969,527
Oct 3, 12 AM $ 0.0054
-1.68%
$ 5.4 million $ 955,903
Oct 2, 11 PM $ 0.00549
+0.42%
$ 5.49 million $ 931,919
Oct 2, 10 PM $ 0.00546
-2.69%
$ 5.46 million $ 933,729
Oct 2, 9 PM $ 0.00562
+0.93%
$ 5.62 million $ 935,754
Oct 2, 8 PM $ 0.00558
+2.08%
$ 5.58 million $ 932,037
Oct 2, 7 PM $ 0.00546
-0.93%
$ 5.46 million $ 911,924
Oct 2, 6 PM $ 0.00551
+0.14%
$ 5.51 million $ 910,037
Oct 2, 5 PM $ 0.00549
+0.69%
$ 5.49 million $ 882,726
Oct 2, 4 PM $ 0.00545
+3.40%
$ 5.45 million $ 909,218
Oct 2, 3 PM $ 0.00528
-0.35%
$ 5.28 million $ 904,929
Oct 2, 2 PM $ 0.00529
+0.73%
$ 5.29 million $ 900,049
Oct 2, 1 PM $ 0.00525
-0.26%
$ 5.25 million $ 885,548
Oct 2, 12 PM $ 0.00527
-1.38%
$ 5.27 million $ 914,523
Oct 2, 11 AM $ 0.00534
+0.77%
$ 5.34 million $ 927,968
Oct 2, 10 AM $ 0.00531
+0.87%
$ 5.31 million $ 936,730
Oct 2, 9 AM $ 0.00526
-1.27%
$ 5.26 million $ 933,993
Oct 2, 8 AM $ 0.00533
+2.44%
$ 5.33 million $ 933,643
Oct 2, 7 AM $ 0.0052
+0.88%
$ 5.2 million $ 904,998
Oct 2, 6 AM $ 0.00516
+0.47%
$ 5.16 million $ 891,318
Oct 2, 5 AM $ 0.00544
+1.61%
$ 5.43 million $ 208,951
Oct 2, 4 AM $ 0.00533
-1.08%
$ 5.33 million $ 881,684
Oct 2, 3 AM $ 0.0054
+5.04%
$ 5.4 million $ 850,939
Oct 2, 2 AM $ 0.00514
+0.69%
$ 5.14 million $ 816,371
Oct 2, 1 AM $ 0.00509
-0.10%
$ 5.09 million $ 848,293
Oct 2, 12 AM $ 0.0051
-0.62%
$ 5.1 million $ 837,484
Oct 1, 11 PM $ 0.00513
+1.29%
$ 5.13 million $ 857,473
Oct 1, 10 PM $ 0.00506
+0.23%
$ 5.06 million $ 872,608
Oct 1, 9 PM $ 0.00505
-0.71%
$ 5.05 million $ 885,045
Oct 1, 8 PM $ 0.0051
+0.23%
$ 5.1 million $ 898,116
Oct 1, 7 PM $ 0.00509
-0.43%
$ 5.09 million $ 939,237
Oct 1, 6 PM $ 0.0051
-0.37%
$ 5.1 million $ 939,642
Oct 1, 5 PM $ 0.00512
+2.65%
$ 5.12 million $ 964,032
Oct 1, 4 PM $ 0.00491
-1.60%
$ 4.91 million $ 943,058
Oct 1, 3 PM $ 0.00501
-1.22%
$ 5.01 million $ 934,888
Oct 1, 2 PM $ 0.00506
+0.26%
$ 5.06 million $ 919,155
Oct 1, 1 PM $ 0.00504
-0.51%
$ 5.04 million $ 940,227
Oct 1, 12 PM $ 0.00507
+0.22%
$ 5.07 million $ 927,249
Oct 1, 11 AM $ 0.00506
+2.21%
$ 5.06 million $ 903,841
Oct 1, 10 AM $ 0.00495
-1.09%
$ 4.95 million $ 928,066
Oct 1, 9 AM $ 0.00499
-0.20%
$ 4.99 million $ 944,808
Oct 1, 8 AM $ 0.00497
+2.84%
$ 4.97 million $ 963,137
Oct 1, 7 AM $ 0.00483
-0.39%
$ 4.83 million $ 1.02 million
Oct 1, 6 AM $ 0.00485
-1.71%
$ 4.85 million $ 1.03 million
Oct 1, 5 AM $ 0.00494
+0.41%
$ 4.94 million $ 1.06 million
Oct 1, 4 AM $ 0.00493
-0.11%
$ 4.92 million $ 1.12 million