Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.00842
-6.58%
$8.42 million $817,311
May 9, 2025 $0.00862
+13.95%
$8.62 million $916,768
May 8, 2025 $0.0075
+11.39%
$7.5 million $878,310
May 7, 2025 $0.00692
+3.74%
$6.92 million $934,115
May 6, 2025 $0.00673
-6.80%
$6.73 million $821,918
May 5, 2025 $0.00736
-0.67%
$7.36 million $815,635
May 4, 2025 $0.00726
+24.10%
$7.26 million $1.41 million
May 3, 2025 $0.0058
-2.68%
$5.8 million $1.38 million
May 2, 2025 $0.00574
+0.35%
$5.74 million $1.46 million
May 1, 2025 $0.00553
-14.53%
$5.75 million $939,921
Apr 30, 2025 $0.00633
+2.43%
$6.33 million $980,833
Apr 29, 2025 $0.00635
-0.47%
$6.35 million $1 million
Apr 28, 2025 $0.00643
+12.02%
$6.43 million $1.03 million
Apr 27, 2025 $0.0055
-16.67%
$5.5 million $1.43 million
Apr 26, 2025 $0.00664
-6.48%
$6.64 million $784,768
Apr 25, 2025 $0.0073
+5.34%
$7.3 million $1.15 million
Apr 24, 2025 $0.00701
-8.01%
$7.01 million $1.07 million
Apr 23, 2025 $0.0075
-4.94%
$7.5 million $1.08 million
Apr 22, 2025 $0.00775
-2.52%
$7.75 million $1.06 million
Apr 21, 2025 $0.00787
-3.08%
$7.87 million $870,400
Apr 20, 2025 $0.00817
+4.34%
$8.17 million $903,772
Apr 19, 2025 $0.00783
+4.54%
$7.83 million $854,276
Apr 18, 2025 $0.00762
-16.08%
$7.62 million $885,609
Apr 17, 2025 $0.00901
+6.50%
$9.01 million $916,364
Apr 16, 2025 $0.00848
+1.68%
$8.48 million $1.1 million
Apr 15, 2025 $0.00797
-16.11%
$7.97 million $1.28 million
Apr 14, 2025 $0.00941
+42.36%
$9.41 million $1.29 million
Apr 13, 2025 $0.00674
+26.45%
$6.74 million $1.51 million
Apr 12, 2025 $0.00536
-2.72%
$5.36 million $1.68 million
Apr 11, 2025 $0.00555
+15.87%
$5.55 million $1.81 million
Apr 10, 2025 $0.00481
+7.85%
$4.81 million $2.74 million
Apr 9, 2025 $0.00446
+4.21%
$4.46 million $3.13 million
Apr 8, 2025 $0.00439
+102.30%
$4.39 million $4.99 million
Apr 7, 2025 $0.00215
+18.13%
$2.15 million $8.67 million
Apr 6, 2025 $0.00183
-23.11%
$1.83 million $4.36 million
Apr 5, 2025 $0.00238
-6.67%
$2.38 million $3.74 million
Apr 4, 2025 $0.00253
+9.05%
$2.53 million $3.78 million
Apr 3, 2025 $0.00223
+5.19%
$2.23 million $5.15 million
Apr 2, 2025 $0.00206
-23.42%
$2.06 million $4.56 million
Apr 1, 2025 $0.00264
-20.72%
$2.64 million $5.57 million
Mar 31, 2025 $0.00335
+17.13%
$3.35 million $5.62 million
Mar 30, 2025 $0.00293
+22.59%
$2.93 million $4.64 million
Mar 29, 2025 $0.00243
-26.59%
$2.43 million $4.07 million
Mar 28, 2025 $0.00331
+35.10%
$3.31 million $5.33 million
Mar 27, 2025 $0.00235
-60.24%
$2.35 million $5.01 million
Mar 26, 2025 $0.00591
-25.57%
$5.91 million $3.01 million
Download