PVS Historical Data

PVS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.000328
+0.53%
$328,248 $1,044
Jun 17, 12 AM $0.000327
-0.06%
$327,228 $1,407
Jun 16, 11 PM $0.000328
+0.08%
$328,121 $1,482
Jun 16, 10 PM $0.000329
+0.14%
$328,475 $1,440
Jun 16, 9 PM $0.00033
+0.00%
$329,813 $1,449
Jun 16, 8 PM $0.000328
-0.31%
$328,278 $1,446
Jun 16, 7 PM $0.00033
+0.57%
$330,376 $1,481
Jun 16, 6 PM $0.00033
+1.07%
$329,648 $1,535
Jun 16, 5 PM $0.000326
-0.09%
$325,997 $2,247
Jun 16, 4 PM $0.000329
-0.10%
$328,564 $2,296
Jun 16, 3 PM $0.000328
+0.55%
$328,129 $2,838
Jun 16, 2 PM $0.000326
-1.84%
$326,339 $2,896
Jun 16, 1 PM $0.000334
+0.00%
$333,886 $2,965
Jun 16, 12 PM $0.000333
+0.32%
$333,122 $2,950
Jun 16, 11 AM $0.000333
-0.85%
$333,170 $3,289
Jun 16, 10 AM $0.000336
-0.06%
$335,442 $3,495
Jun 16, 9 AM $0.000337
+0.57%
$336,706 $3,518
Jun 16, 8 AM $0.000332
+0.22%
$331,646 $4,097
Jun 16, 7 AM $0.000334
-0.19%
$333,420 $4,134
Jun 16, 6 AM $0.000333
+0.13%
$332,952 $4,106
Jun 16, 5 AM $0.000329
+0.20%
$329,295 $4,091
Jun 16, 4 AM $0.000332
+0.19%
$332,287 $4,436
Jun 16, 3 AM $0.000329
-0.13%
$328,739 $4,544
Jun 16, 2 AM $0.000331
-0.69%
$330,550 $4,597
Jun 16, 1 AM $0.000336
-0.74%
$335,956 $4,707
Jun 16, 12 AM $0.000339
-0.08%
$338,594 $4,924
Jun 15, 11 PM $0.000339
-0.24%
$338,944 $4,896
Jun 15, 10 PM $0.000342
+0.08%
$342,363 $5,062
Jun 15, 9 PM $0.000344
-0.34%
$343,417 $5,099
Jun 15, 8 PM $0.000346
+0.20%
$345,707 $5,144
Jun 15, 7 PM $0.000347
+0.27%
$346,767 $5,108
Jun 15, 6 PM $0.000343
-2.11%
$342,462 $5,088
Jun 15, 5 PM $0.000348
-0.75%
$348,277 $4,282
Jun 15, 4 PM $0.000344
+1.21%
$343,649 $4,103
Jun 15, 3 PM $0.000335
-0.33%
$335,155 $3,711
Jun 15, 2 PM $0.000332
-0.95%
$332,328 $3,698
Jun 15, 1 PM $0.000331
+0.00%
$330,810 $3,605
Jun 15, 12 PM $0.000329
+0.02%
$328,794 $3,581
Jun 15, 11 AM $0.000323
+0.86%
$323,295 $3,618
Jun 15, 10 AM $0.000319
+0.49%
$318,720 $3,269
Jun 15, 9 AM $0.000316
+0.27%
$315,450 $3,251
Jun 15, 8 AM $0.000313
-0.34%
$313,158 $2,681
Jun 15, 7 AM $0.000314
-0.01%
$314,227 $2,644
Jun 15, 6 AM $0.000316
-0.20%
$315,908 $2,630
Jun 15, 5 AM $0.000316
-1.15%
$316,129 $2,958
Jun 15, 4 AM $0.000323
+0.05%
$322,847 $2,906
Jun 15, 3 AM $0.000323
-0.09%
$322,689 $3,092
Jun 15, 2 AM $0.000323
+0.18%
$322,931 $3,193
Jun 15, 1 AM $0.000317
-0.34%
$316,567 $3,085
Jun 15, 12 AM $0.000317
+0.98%
$316,937 $2,357