Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVS Historical Data

PVS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.00021
+0.00%
$210,234 $1,047
Sep 3, 3 PM $0.00021
+0.00%
$210,107 $1,812
Sep 3, 2 PM $0.000208
+1.21%
$207,606 $1,805
Sep 3, 1 PM $0.000203
+0.44%
$202,619 $1,651
Sep 3, 12 PM $0.000202
+0.68%
$201,868 $1,529
Sep 3, 11 AM $0.000201
+0.00%
$200,677 $1,521
Sep 3, 7 AM $0.0002
-0.21%
$199,636 $1,458
Sep 3, 6 AM $0.000201
+0.00%
$200,531 $1,337
Sep 3, 4 AM $0.0002
+0.00%
$199,491 $1,360
Sep 3, 3 AM $0.0002
+0.00%
$200,022 $1,353
Sep 3, 1 AM $0.000199
-1.10%
$198,946 $1,055
Sep 2, 9 PM $0.0002
+0.00%
$200,424 $1,452
Sep 2, 7 PM $0.000201
-0.16%
$200,607 $1,421
Sep 2, 4 PM $0.0002
+0.00%
$200,094 $801
Sep 2, 3 PM $0.000197
+0.07%
$196,671 $698
Sep 2, 2 PM $0.000197
-0.01%
$196,766 $696
Sep 2, 1 PM $0.000195
+0.00%
$194,520 $962
Sep 2, 9 AM $0.000195
+0.00%
$195,350 $902
Sep 2, 6 AM $0.000198
-0.52%
$197,557 $950
Sep 2, 2 AM $0.000198
+0.00%
$197,870 $929
Sep 1, 11 PM $0.000197
-0.18%
$196,690 $876
Sep 1, 10 PM $0.000196
-0.22%
$196,231 $767
Sep 1, 9 PM $0.000197
+0.24%
$197,046 $902
Sep 1, 8 PM $0.000198
+0.00%
$197,677 $980
Sep 1, 7 PM $0.000197
-0.09%
$197,080 $952
Sep 1, 4 PM $0.0002
-0.83%
$200,293 $924
Sep 1, 3 PM $0.000201
+0.00%
$201,340 $927
Sep 1, 2 PM $0.000204
+0.43%
$203,940 $740
Sep 1, 1 PM $0.000203
+0.21%
$202,695 $631
Sep 1, 11 AM $0.000203
+0.00%
$203,086 $619
Sep 1, 7 AM $0.000205
+0.00%
$205,153 $2,689
Sep 1, 6 AM $0.000207
-0.40%
$206,764 $2,692
Sep 1, 5 AM $0.000208
+0.00%
$207,604 $2,657
Sep 1, 3 AM $0.000206
+0.00%
$205,803 $3,822
Sep 1, 1 AM $0.000205
+0.00%
$205,174 $3,873
Sep 1, 12 AM $0.000207
+0.00%
$206,805 $3,694
Aug 31, 11 PM $0.000206
+0.00%
$206,240 $3,715
Aug 31, 10 PM $0.000207
-0.69%
$207,392 $3,733
Aug 31, 9 PM $0.00021
+0.00%
$210,089 $3,500
Aug 31, 8 PM $0.00021
+0.00%
$209,839 $3,596
Aug 31, 7 PM $0.000212
+0.00%
$211,844 $3,494
Aug 31, 4 PM $0.000208
+0.00%
$208,282 $3,819
Aug 31, 11 AM $0.000211
+0.00%
$211,120 $3,674
Aug 31, 9 AM $0.000211
-0.06%
$211,143 $3,623
Aug 31, 8 AM $0.00021
+0.30%
$210,425 $3,025
Aug 31, 5 AM $0.000209
-0.38%
$208,926 $1,834
Aug 31, 4 AM $0.000216
-0.05%
$215,569 $655
Aug 31, 2 AM $0.000217
+0.00%
$216,800 $635
Aug 31, 1 AM $0.000216
+0.00%
$216,264 $638
Aug 31, 12 AM $0.000217
+0.00%
$217,431 $869