PVS Historical Data

PVS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000613
-0.09%
$ 612,766 $ 99,475
Apr 3, 11 AM $ 0.000614
-0.74%
$ 613,910 $ 99,508
Apr 3, 10 AM $ 0.000618
-1.17%
$ 617,956 $ 103,806
Apr 3, 9 AM $ 0.000626
-0.12%
$ 625,637 $ 103,098
Apr 3, 8 AM $ 0.000627
-0.52%
$ 626,836 $ 102,805
Apr 3, 7 AM $ 0.000629
+0.09%
$ 629,374 $ 102,272
Apr 3, 6 AM $ 0.000629
-0.32%
$ 628,859 $ 102,696
Apr 3, 5 AM $ 0.000631
+0.03%
$ 630,862 $ 102,775
Apr 3, 4 AM $ 0.00063
+0.55%
$ 630,054 $ 98,187
Apr 3, 3 AM $ 0.000627
-0.09%
$ 626,698 $ 98,213
Apr 3, 2 AM $ 0.000628
-0.26%
$ 627,728 $ 97,238
Apr 3, 1 AM $ 0.000629
+0.04%
$ 629,290 $ 97,513
Apr 3, 12 AM $ 0.00063
-0.75%
$ 629,735 $ 97,451
Apr 2, 11 PM $ 0.000635
+0.22%
$ 634,971 $ 96,559
Apr 2, 10 PM $ 0.000633
-0.03%
$ 633,123 $ 95,925
Apr 2, 9 PM $ 0.000633
-0.71%
$ 632,614 $ 94,495
Apr 2, 8 PM $ 0.000637
-0.22%
$ 637,002 $ 94,625
Apr 2, 7 PM $ 0.000639
+0.43%
$ 639,033 $ 94,857
Apr 2, 6 PM $ 0.000637
-0.49%
$ 636,615 $ 95,800
Apr 2, 5 PM $ 0.00064
-1.32%
$ 639,443 $ 98,923
Apr 2, 4 PM $ 0.000648
+3.19%
$ 647,826 $ 99,662
Apr 2, 3 PM $ 0.000629
+2.66%
$ 628,522 $ 104,387
Apr 2, 2 PM $ 0.000588
+0.52%
$ 588,053 $ 97,710
Apr 2, 1 PM $ 0.000585
-0.97%
$ 585,094 $ 98,238
Apr 2, 12 PM $ 0.00059
+0.40%
$ 589,660 $ 98,000
Apr 2, 11 AM $ 0.000587
-1.57%
$ 586,923 $ 100,065
Apr 2, 10 AM $ 0.000596
-0.68%
$ 596,179 $ 95,001
Apr 2, 9 AM $ 0.000599
-0.13%
$ 599,277 $ 95,102
Apr 2, 8 AM $ 0.0006
-0.39%
$ 599,530 $ 93,507
Apr 2, 7 AM $ 0.000601
+0.13%
$ 601,234 $ 92,306
Apr 2, 6 AM $ 0.000601
+0.49%
$ 601,285 $ 91,525
Apr 2, 5 AM $ 0.000599
-0.15%
$ 599,223 $ 90,237
Apr 2, 4 AM $ 0.000601
+0.34%
$ 601,165 $ 89,794
Apr 2, 3 AM $ 0.0006
+0.74%
$ 599,505 $ 88,424
Apr 2, 2 AM $ 0.000595
-2.02%
$ 595,342 $ 86,351
Apr 2, 1 AM $ 0.000608
-0.70%
$ 608,018 $ 86,090
Apr 2, 12 AM $ 0.000612
-0.12%
$ 612,201 $ 85,357
Apr 1, 11 PM $ 0.000614
+0.00%
$ 613,597 $ 86,922
Apr 1, 10 PM $ 0.000614
-1.38%
$ 614,155 $ 88,469
Apr 1, 9 PM $ 0.000623
-0.72%
$ 622,466 $ 90,710
Apr 1, 8 PM $ 0.000627
-3.78%
$ 626,546 $ 89,585
Apr 1, 7 PM $ 0.000651
-0.39%
$ 651,132 $ 90,038
Apr 1, 6 PM $ 0.000654
+1.79%
$ 653,936 $ 86,805
Apr 1, 5 PM $ 0.000643
+2.36%
$ 642,462 $ 83,259
Apr 1, 4 PM $ 0.000627
+1.81%
$ 627,062 $ 80,109
Apr 1, 3 PM $ 0.000613
+0.46%
$ 612,506 $ 73,339
Apr 1, 2 PM $ 0.000609
+0.31%
$ 608,514 $ 73,232
Apr 1, 1 PM $ 0.000606
-0.33%
$ 606,354 $ 72,291
Apr 1, 12 PM $ 0.000609
-0.28%
$ 608,834 $ 73,525
Apr 1, 11 AM $ 0.00061
-0.28%
$ 610,274 $ 72,477