PVS Historical Data

PVS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000286
-0.05%
$ 285,641 $ 4,458
Jun 2, 9 PM $ 0.000287
+0.69%
$ 287,268 $ 4,465
Jun 2, 8 PM $ 0.000292
+1.23%
$ 292,078 $ 4,445
Jun 2, 7 PM $ 0.000292
-0.33%
$ 291,537 $ 3,943
Jun 2, 6 PM $ 0.000295
-0.79%
$ 295,149 $ 4,023
Jun 2, 5 PM $ 0.000296
+0.47%
$ 296,311 $ 4,142
Jun 2, 4 PM $ 0.000293
+0.61%
$ 292,604 $ 5,727
Jun 2, 3 PM $ 0.000296
-0.82%
$ 295,874 $ 5,831
Jun 2, 2 PM $ 0.000302
-0.39%
$ 301,914 $ 6,518
Jun 2, 1 PM $ 0.000311
+0.13%
$ 311,034 $ 6,702
Jun 2, 12 PM $ 0.000311
-0.02%
$ 310,837 $ 5,649
Jun 2, 11 AM $ 0.000312
+0.02%
$ 312,393 $ 5,675
Jun 2, 10 AM $ 0.000314
+0.20%
$ 313,497 $ 5,536
Jun 2, 9 AM $ 0.000315
-0.41%
$ 314,838 $ 6,181
Jun 2, 8 AM $ 0.000316
-0.19%
$ 315,736 $ 6,185
Jun 2, 7 AM $ 0.000316
-0.28%
$ 316,024 $ 6,210
Jun 2, 6 AM $ 0.000318
-0.25%
$ 317,598 $ 6,239
Jun 2, 5 AM $ 0.000319
-1.74%
$ 318,932 $ 6,386
Jun 2, 4 AM $ 0.000324
-0.11%
$ 324,234 $ 6,073
Jun 2, 3 AM $ 0.000325
+0.64%
$ 324,734 $ 6,037
Jun 2, 2 AM $ 0.000319
-0.90%
$ 318,488 $ 5,989
Jun 2, 1 AM $ 0.00031
-0.54%
$ 309,721 $ 5,673
Jun 2, 12 AM $ 0.000312
-0.28%
$ 311,697 $ 4,410
Jun 1, 11 PM $ 0.000312
+0.59%
$ 311,996 $ 4,378
Jun 1, 10 PM $ 0.000309
-0.43%
$ 308,873 $ 4,379
Jun 1, 9 PM $ 0.00031
-0.25%
$ 309,822 $ 4,204
Jun 1, 8 PM $ 0.00031
+0.51%
$ 310,352 $ 4,180
Jun 1, 7 PM $ 0.000308
-0.46%
$ 307,654 $ 4,142
Jun 1, 6 PM $ 0.00031
+0.06%
$ 309,433 $ 4,146
Jun 1, 5 PM $ 0.000295
+0.66%
$ 295,050 $ 5,203
Jun 1, 4 PM $ 0.000294
-0.04%
$ 293,886 $ 3,487
Jun 1, 3 PM $ 0.000293
-0.32%
$ 293,350 $ 3,690
Jun 1, 2 PM $ 0.000295
-0.70%
$ 294,689 $ 3,056
Jun 1, 1 PM $ 0.000298
-0.31%
$ 297,717 $ 3,826
Jun 1, 12 PM $ 0.000298
-0.51%
$ 297,498 $ 4,159
Jun 1, 11 AM $ 0.000297
+0.07%
$ 297,020 $ 4,078
Jun 1, 10 AM $ 0.000299
-0.02%
$ 299,351 $ 4,000
Jun 1, 9 AM $ 0.000302
+0.53%
$ 301,683 $ 4,147
Jun 1, 8 AM $ 0.000301
+0.10%
$ 300,434 $ 3,694
Jun 1, 7 AM $ 0.000302
+0.18%
$ 301,507 $ 3,757
Jun 1, 6 AM $ 0.000304
-0.17%
$ 304,269 $ 3,805
Jun 1, 5 AM $ 0.000304
-0.14%
$ 303,840 $ 3,880
Jun 1, 4 AM $ 0.000306
-0.38%
$ 305,519 $ 4,207
Jun 1, 3 AM $ 0.000307
+0.52%
$ 306,982 $ 4,331
Jun 1, 2 AM $ 0.000306
-0.11%
$ 306,118 $ 4,440
Jun 1, 1 AM $ 0.000307
-0.50%
$ 307,170 $ 4,473
Jun 1, 12 AM $ 0.000306
+0.61%
$ 305,699 $ 4,402
May 31, 11 PM $ 0.000306
+0.15%
$ 306,009 $ 4,376
May 31, 10 PM $ 0.000305
+0.34%
$ 304,773 $ 4,398
May 31, 9 PM $ 0.000303
+0.11%
$ 303,256 $ 4,439