PVS Historical Data

PVS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.000317
+0.98%
$316,937 $2,357
Jun 14, 11 PM $0.000314
+0.88%
$313,534 $2,310
Jun 14, 10 PM $0.000309
-0.14%
$308,732 $2,175
Jun 14, 9 PM $0.0003
-0.48%
$300,123 $2,122
Jun 14, 8 PM $0.0003
-0.23%
$299,805 $2,079
Jun 14, 7 PM $0.0003
+0.15%
$299,496 $2,069
Jun 14, 6 PM $0.000299
+0.34%
$299,137 $2,051
Jun 14, 5 PM $0.0003
-0.07%
$299,831 $2,049
Jun 14, 4 PM $0.000298
+0.34%
$297,566 $2,010
Jun 14, 3 PM $0.000296
+0.49%
$296,207 $2,488
Jun 14, 2 PM $0.000298
+0.71%
$297,557 $2,897
Jun 14, 1 PM $0.000297
-0.04%
$296,429 $2,895
Jun 14, 12 PM $0.000296
-0.36%
$295,549 $2,971
Jun 14, 11 AM $0.000297
+0.04%
$296,621 $2,771
Jun 14, 10 AM $0.000296
+0.07%
$295,766 $2,663
Jun 14, 9 AM $0.000296
+0.46%
$296,302 $2,590
Jun 14, 8 AM $0.000295
+0.16%
$294,780 $2,530
Jun 14, 7 AM $0.000295
+1.34%
$295,298 $2,505
Jun 14, 6 AM $0.000292
+0.98%
$291,506 $2,183
Jun 14, 5 AM $0.00029
+0.61%
$290,017 $1,878
Jun 14, 4 AM $0.000288
-0.07%
$288,281 $1,590
Jun 14, 3 AM $0.000286
+0.51%
$286,411 $1,571
Jun 14, 2 AM $0.000285
-0.02%
$284,681 $1,187
Jun 14, 1 AM $0.000285
+0.00%
$284,487 $1,186
Jun 14, 12 AM $0.000284
-0.28%
$284,367 $1,189
Jun 13, 11 PM $0.000285
-0.20%
$284,836 $1,190
Jun 13, 10 PM $0.000286
+0.93%
$285,445 $1,176
Jun 13, 9 PM $0.000282
+0.17%
$282,266 $1,542
Jun 13, 8 PM $0.000282
-0.01%
$281,725 $1,545
Jun 13, 7 PM $0.000282
-0.72%
$281,536 $1,570
Jun 13, 6 PM $0.000283
-0.07%
$283,015 $1,568
Jun 13, 5 PM $0.000282
-0.01%
$282,365 $1,609
Jun 13, 4 PM $0.000289
+0.13%
$289,221 $1,644
Jun 13, 3 PM $0.000286
+0.86%
$285,836 $899
Jun 13, 2 PM $0.000283
+0.24%
$283,124 $975
Jun 13, 1 PM $0.000283
+0.09%
$283,291 $1,030
Jun 13, 12 PM $0.000283
+0.00%
$283,134 $958
Jun 13, 11 AM $0.000282
+0.11%
$281,864 $967
Jun 13, 10 AM $0.000281
+0.06%
$281,340 $1,321
Jun 13, 9 AM $0.000281
-0.10%
$281,322 $1,349
Jun 13, 8 AM $0.000281
+0.21%
$281,101 $2,662
Jun 13, 7 AM $0.00028
+0.25%
$279,865 $2,649
Jun 13, 6 AM $0.000279
+0.01%
$278,667 $2,769
Jun 13, 5 AM $0.000279
-0.22%
$278,636 $2,797
Jun 13, 4 AM $0.000279
-0.17%
$278,557 $3,024
Jun 13, 3 AM $0.00028
-0.09%
$279,735 $3,199
Jun 13, 2 AM $0.000281
+0.37%
$281,427 $3,203
Jun 13, 1 AM $0.00028
+0.13%
$280,034 $3,239
Jun 13, 12 AM $0.000279
+0.22%
$278,886 $3,235
Jun 12, 11 PM $0.000278
+0.00%
$277,772 $3,297