Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.000223
+0.00%
$-- $903
Aug 30, 9 PM $0.000223
+0.50%
$222,581 $888
Aug 30, 8 PM $0.000224
-0.65%
$224,021 $1,074
Aug 30, 6 PM $0.000229
+0.00%
$228,454 $880
Aug 30, 5 PM $0.000229
+0.00%
$228,985 $1,081
Aug 30, 3 PM $0.000228
+0.00%
$228,280 $1,068
Aug 30, 12 PM $0.000228
+0.67%
$227,652 $1,061
Aug 30, 8 AM $0.000225
+0.00%
$224,529 $1,608
Aug 30, 1 AM $0.000226
+0.77%
$226,014 $1,811
Aug 29, 11 PM $0.000225
+0.00%
$225,017 $1,947
Aug 29, 10 PM $0.000225
+0.47%
$224,606 $1,932
Aug 29, 9 PM $0.000224
-0.28%
$223,587 $1,837
Aug 29, 8 PM $0.000225
+0.37%
$224,761 $1,734
Aug 29, 6 PM $0.000223
+0.40%
$223,406 $1,780
Aug 29, 5 PM $0.000224
+0.04%
$223,787 $1,486
Aug 29, 1 PM $0.000222
+0.00%
$221,628 $1,706
Aug 29, 12 PM $0.000221
-0.01%
$221,120 $1,706
Aug 29, 11 AM $0.000221
+0.00%
$221,386 $1,708
Aug 29, 10 AM $0.000221
-1.30%
$221,409 $1,718
Aug 29, 8 AM $0.000224
-0.82%
$223,990 $1,051
Aug 29, 7 AM $0.000227
+0.00%
$226,729 $1,054
Aug 29, 4 AM $0.000227
-0.59%
$226,465 $1,337
Aug 29, 1 AM $0.000229
-0.07%
$229,307 $1,150
Aug 29, 12 AM $0.000231
+0.00%
$230,705 $858
Aug 28, 11 PM $0.000232
+0.00%
$231,826 $751
Aug 28, 8 PM $0.000231
+0.26%
$231,141 $4,920
Aug 28, 7 PM $0.000231
+0.22%
$231,317 $4,869
Aug 28, 6 PM $0.000231
+0.00%
$230,718 $4,879
Aug 28, 5 PM $0.000234
-0.73%
$234,312 $5,147
Aug 28, 1 PM $0.000236
+0.00%
$235,859 $5,055
Aug 28, 11 AM $0.000239
+0.00%
$238,939 $4,945
Aug 28, 9 AM $0.000238
+0.00%
$237,690 $5,073
Aug 28, 5 AM $0.000239
+0.00%
$238,541 $4,982
Aug 28, 2 AM $0.00024
+0.00%
$240,031 $5,295
Aug 27, 11 PM $0.000245
+1.52%
$244,685 $6,007
Aug 27, 10 PM $0.000241
-7.45%
$241,224 $5,815
Aug 27, 9 PM $0.000257
-0.80%
$256,862 $3,809
Aug 27, 8 PM $0.00026
+0.89%
$260,062 $2,903
Aug 27, 7 PM $0.000258
+0.00%
$257,439 $2,288
Aug 27, 6 PM $0.000256
+0.00%
$256,065 $2,538
Aug 27, 5 PM $0.000257
+0.00%
$256,644 $2,647
Aug 27, 4 PM $0.000254
+0.00%
$253,908 $2,659
Aug 27, 3 PM $0.000252
+0.02%
$251,946 $2,594
Aug 27, 1 PM $0.000249
+0.93%
$248,783 $2,642
Aug 27, 12 PM $0.000245
+0.00%
$244,869 $5,710
Aug 27, 10 AM $0.000246
+0.00%
$245,592 $5,656
Aug 27, 8 AM $0.000245
+1.99%
$245,309 $5,628
Aug 27, 7 AM $0.000239
+0.82%
$238,695 $5,571
Aug 27, 6 AM $0.000236
+0.00%
$235,867 $5,244
Aug 27, 5 AM $0.000236
-0.59%
$235,653 $5,276