PVS Historical Data

PVS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000609
-0.28%
$ 608,834 $ 73,525
Apr 1, 11 AM $ 0.00061
-0.28%
$ 610,274 $ 72,477
Apr 1, 10 AM $ 0.000612
+0.14%
$ 611,877 $ 72,927
Apr 1, 9 AM $ 0.000612
-0.90%
$ 612,111 $ 72,484
Apr 1, 8 AM $ 0.000617
-0.43%
$ 617,128 $ 74,787
Apr 1, 7 AM $ 0.00062
+0.43%
$ 619,701 $ 76,899
Apr 1, 6 AM $ 0.000617
+0.93%
$ 617,221 $ 77,292
Apr 1, 5 AM $ 0.000612
+1.08%
$ 611,727 $ 79,027
Apr 1, 4 AM $ 0.000605
+0.16%
$ 605,105 $ 78,684
Apr 1, 3 AM $ 0.000605
-0.66%
$ 604,841 $ 78,848
Apr 1, 2 AM $ 0.000609
-0.52%
$ 609,105 $ 79,816
Apr 1, 1 AM $ 0.000612
-0.40%
$ 612,300 $ 79,339
Apr 1, 12 AM $ 0.000615
-0.09%
$ 615,209 $ 79,136
Mar 31, 11 PM $ 0.000616
+0.30%
$ 615,468 $ 79,911
Mar 31, 10 PM $ 0.000614
-0.93%
$ 613,630 $ 79,219
Mar 31, 9 PM $ 0.00062
-0.32%
$ 619,925 $ 78,595
Mar 31, 8 PM $ 0.000623
+0.30%
$ 622,889 $ 79,819
Mar 31, 7 PM $ 0.000622
+0.00%
$ 621,838 $ 79,499
Mar 31, 6 PM $ 0.000622
-0.77%
$ 621,732 $ 79,601
Mar 31, 5 PM $ 0.000627
+3.08%
$ 626,626 $ 77,635
Mar 31, 4 PM $ 0.000607
-0.21%
$ 607,119 $ 75,095
Mar 31, 3 PM $ 0.000609
-0.62%
$ 609,324 $ 76,143
Mar 31, 2 PM $ 0.000613
+0.18%
$ 613,288 $ 77,401
Mar 31, 1 PM $ 0.000613
-0.33%
$ 612,856 $ 76,558
Mar 31, 12 PM $ 0.000614
+0.20%
$ 614,306 $ 76,139
Mar 31, 11 AM $ 0.000614
-0.12%
$ 613,948 $ 76,601
Mar 31, 10 AM $ 0.000614
-0.05%
$ 613,737 $ 78,431
Mar 31, 9 AM $ 0.000614
-1.01%
$ 614,150 $ 78,592
Mar 31, 8 AM $ 0.00062
+0.24%
$ 620,121 $ 77,914
Mar 31, 7 AM $ 0.000619
+0.40%
$ 619,343 $ 76,780
Mar 31, 6 AM $ 0.000617
-0.74%
$ 616,875 $ 76,069
Mar 31, 5 AM $ 0.000622
-0.47%
$ 621,456 $ 75,010
Mar 31, 4 AM $ 0.000624
+0.22%
$ 624,409 $ 75,994
Mar 31, 3 AM $ 0.000623
-0.42%
$ 622,790 $ 76,142
Mar 31, 2 AM $ 0.000626
-0.07%
$ 625,703 $ 77,208
Mar 31, 1 AM $ 0.000625
+0.32%
$ 625,399 $ 80,558
Mar 31, 12 AM $ 0.000624
+0.64%
$ 623,651 $ 80,486
Mar 30, 11 PM $ 0.000619
-0.26%
$ 619,327 $ 80,763
Mar 30, 10 PM $ 0.00062
-0.04%
$ 620,355 $ 80,922
Mar 30, 9 PM $ 0.000622
+0.15%
$ 621,480 $ 80,933
Mar 30, 8 PM $ 0.000622
+0.31%
$ 621,800 $ 82,774
Mar 30, 7 PM $ 0.000619
-0.31%
$ 619,281 $ 83,914
Mar 30, 6 PM $ 0.000621
-0.15%
$ 621,230 $ 85,310
Mar 30, 5 PM $ 0.000622
-0.22%
$ 622,182 $ 85,820
Mar 30, 4 PM $ 0.000622
-0.69%
$ 622,345 $ 90,918
Mar 30, 3 PM $ 0.000627
+0.64%
$ 626,533 $ 117,640
Mar 30, 2 PM $ 0.000622
-0.48%
$ 621,813 $ 119,841
Mar 30, 1 PM $ 0.000626
+0.21%
$ 625,795 $ 121,728
Mar 30, 12 PM $ 0.000625
+0.35%
$ 624,798 $ 121,400
Mar 30, 11 AM $ 0.000624
+0.68%
$ 624,186 $ 121,382