PVS Historical Data

PVS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.000278
+0.00%
$277,772 $3,297
Jun 12, 10 PM $0.000279
-0.51%
$279,211 $3,401
Jun 12, 9 PM $0.000281
+0.01%
$280,795 $3,665
Jun 12, 8 PM $0.00028
-0.82%
$280,263 $3,972
Jun 12, 7 PM $0.000284
-0.26%
$283,837 $4,469
Jun 12, 6 PM $0.000284
-0.46%
$283,864 $4,463
Jun 12, 5 PM $0.000287
+0.33%
$287,329 $4,468
Jun 12, 4 PM $0.000284
-0.29%
$284,426 $4,492
Jun 12, 3 PM $0.000288
+2.79%
$287,733 $4,406
Jun 12, 2 PM $0.000276
+0.07%
$276,320 $3,952
Jun 12, 1 PM $0.000276
+0.12%
$275,588 $4,085
Jun 12, 12 PM $0.000277
+0.35%
$277,411 $4,103
Jun 12, 11 AM $0.000277
-0.84%
$276,543 $4,458
Jun 12, 10 AM $0.000283
+0.04%
$282,451 $4,234
Jun 12, 9 AM $0.000279
+4.40%
$279,373 $3,914
Jun 12, 8 AM $0.000267
+0.43%
$266,435 $2,634
Jun 12, 7 AM $0.000265
+0.65%
$265,225 $2,616
Jun 12, 6 AM $0.000266
+0.53%
$266,111 $2,510
Jun 12, 5 AM $0.000267
-0.04%
$266,791 $2,510
Jun 12, 4 AM $0.000267
+0.99%
$266,723 $2,266
Jun 12, 3 AM $0.000265
-0.18%
$264,610 $2,119
Jun 12, 2 AM $0.000265
+0.65%
$264,552 $2,101
Jun 12, 1 AM $0.000265
-0.24%
$265,026 $2,082
Jun 12, 12 AM $0.000266
+0.06%
$265,489 $2,415
Jun 11, 11 PM $0.000263
-0.92%
$263,382 $2,355
Jun 11, 10 PM $0.000266
+1.21%
$266,003 $2,263
Jun 11, 9 PM $0.000263
+0.49%
$263,256 $2,177
Jun 11, 8 PM $0.000261
-0.18%
$261,185 $1,909
Jun 11, 7 PM $0.000257
-0.26%
$257,326 $1,621
Jun 11, 6 PM $0.000258
+0.69%
$258,250 $1,189
Jun 11, 5 PM $0.000252
-0.17%
$252,339 $1,143
Jun 11, 4 PM $0.000253
-0.20%
$252,888 $1,109
Jun 11, 3 PM $0.000251
-0.32%
$251,342 $1,149
Jun 11, 2 PM $0.000251
-0.09%
$250,676 $1,157
Jun 11, 1 PM $0.000252
+0.19%
$252,437 $1,322
Jun 11, 12 PM $0.000252
-0.05%
$252,017 $1,142
Jun 11, 11 AM $0.000252
-0.02%
$252,175 $848
Jun 11, 10 AM $0.000252
+0.10%
$252,123 $847
Jun 11, 9 AM $0.000251
-0.49%
$250,897 $1,096
Jun 11, 8 AM $0.000251
+0.41%
$250,775 $1,086
Jun 11, 7 AM $0.00025
-0.65%
$250,186 $1,095
Jun 11, 6 AM $0.00025
-0.28%
$250,069 $1,090
Jun 11, 5 AM $0.000251
-0.04%
$250,687 $1,197
Jun 11, 4 AM $0.000251
+0.32%
$250,543 $1,202
Jun 11, 3 AM $0.000248
-0.03%
$248,336 $1,698
Jun 11, 2 AM $0.00025
+0.53%
$249,638 $1,697
Jun 11, 1 AM $0.000248
+0.31%
$248,059 $1,690
Jun 11, 12 AM $0.000247
+0.44%
$246,552 $1,356
Jun 10, 11 PM $0.000244
-0.33%
$243,869 $1,548
Jun 10, 10 PM $0.000244
-0.66%
$243,874 $1,553