Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVS Historical Data

PVS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.000238
+0.00%
$238,129 $5,059
Aug 27, 1 AM $0.000236
+0.06%
$235,891 $5,082
Aug 27, 12 AM $0.000242
+0.00%
$241,580 $4,464
Aug 26, 11 PM $0.000238
+0.00%
$-- $4,455
Aug 26, 10 PM $0.000238
+2.04%
$237,909 $4,400
Aug 26, 9 PM $0.00023
+0.00%
$229,765 $3,776
Aug 26, 8 PM $0.000227
+0.00%
$227,433 $3,781
Aug 26, 7 PM $0.000228
-0.77%
$227,763 $3,968
Aug 26, 5 PM $0.000233
+0.00%
$233,041 $3,405
Aug 26, 4 PM $0.00023
+0.18%
$230,085 $3,392
Aug 26, 3 PM $0.00023
+0.00%
$229,719 $3,405
Aug 26, 2 PM $0.000231
-0.10%
$231,239 $3,867
Aug 26, 1 PM $0.000232
-0.40%
$231,470 $3,875
Aug 26, 8 AM $0.000214
+0.00%
$213,697 $1,270
Aug 26, 5 AM $0.000212
+0.00%
$211,947 $1,354
Aug 26, 3 AM $0.000215
+0.00%
$214,489 $1,303
Aug 26, 1 AM $0.000214
-0.04%
$214,186 $1,680
Aug 25, 10 PM $0.000215
-0.27%
$214,838 $4,201
Aug 25, 8 PM $0.000214
-1.06%
$213,800 $4,314
Aug 25, 7 PM $0.000216
+0.31%
$215,974 $4,288
Aug 25, 6 PM $0.000217
+0.00%
$217,093 $4,186
Aug 25, 4 PM $0.000217
-0.02%
$216,463 $4,217
Aug 25, 3 PM $0.000216
-0.03%
$216,004 $4,179
Aug 25, 2 PM $0.000216
+0.02%
$216,324 $3,724
Aug 25, 1 PM $0.000216
+0.00%
$215,569 $4,012
Aug 25, 11 AM $0.000217
-0.79%
$217,390 $3,986
Aug 25, 8 AM $0.000224
+1.05%
$223,777 $4,389
Aug 25, 7 AM $0.000223
-0.08%
$223,369 $4,171
Aug 25, 5 AM $0.000225
+0.00%
$225,186 $4,885
Aug 25, 3 AM $0.000224
+0.04%
$223,766 $4,881
Aug 25, 2 AM $0.000222
+1.46%
$222,226 $4,406
Aug 25, 1 AM $0.000222
+0.00%
$222,274 $4,549
Aug 25, 12 AM $0.00022
+0.74%
$219,567 $5,212
Aug 24, 11 PM $0.000218
-3.87%
$217,965 $4,878
Aug 24, 9 PM $0.00023
+0.42%
$229,580 $3,714
Aug 24, 8 PM $0.000227
+0.00%
$227,139 $3,612
Aug 24, 7 PM $0.000228
+0.00%
$227,752 $3,755
Aug 24, 5 PM $0.000225
+0.00%
$225,085 $5,464
Aug 24, 4 PM $0.000228
-0.50%
$227,513 $5,526
Aug 24, 2 PM $0.000226
-0.71%
$225,971 $5,568
Aug 24, 12 PM $0.000227
+0.00%
$227,170 $5,495
Aug 24, 10 AM $0.000226
-0.26%
$225,681 $5,823
Aug 24, 9 AM $0.000226
-0.02%
$226,111 $5,439
Aug 24, 7 AM $0.000225
-0.80%
$224,901 $5,267
Aug 24, 6 AM $0.000226
-1.77%
$225,591 $5,194
Aug 24, 5 AM $0.00023
+0.11%
$230,363 $4,591
Aug 24, 4 AM $0.00023
-0.34%
$230,347 $4,596
Aug 24, 1 AM $0.000231
-1.38%
$230,840 $6,905
Aug 24, 12 AM $0.000234
-3.18%
$234,071 $6,758
Aug 23, 11 PM $0.000249
+0.00%
$248,950 $5,387