PVS Historical Data

PVS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000626
+0.21%
$ 625,795 $ 121,728
Mar 30, 12 PM $ 0.000625
+0.35%
$ 624,798 $ 121,400
Mar 30, 11 AM $ 0.000624
+0.68%
$ 624,186 $ 121,382
Mar 30, 10 AM $ 0.00062
-0.38%
$ 619,856 $ 121,539
Mar 30, 9 AM $ 0.000622
-0.91%
$ 622,245 $ 122,434
Mar 30, 8 AM $ 0.000628
-0.76%
$ 628,413 $ 122,763
Mar 30, 7 AM $ 0.000634
-0.09%
$ 633,651 $ 123,933
Mar 30, 6 AM $ 0.000634
-0.19%
$ 634,150 $ 126,624
Mar 30, 5 AM $ 0.000636
-0.27%
$ 635,763 $ 126,712
Mar 30, 4 AM $ 0.000638
+0.13%
$ 637,729 $ 127,834
Mar 30, 3 AM $ 0.000636
+0.25%
$ 636,217 $ 127,012
Mar 30, 2 AM $ 0.000633
+0.55%
$ 633,277 $ 125,670
Mar 30, 1 AM $ 0.00063
+3.24%
$ 629,833 $ 126,509
Mar 30, 12 AM $ 0.00061
-0.32%
$ 610,187 $ 124,867
Mar 29, 11 PM $ 0.000612
+0.86%
$ 612,146 $ 127,109
Mar 29, 10 PM $ 0.000607
-1.23%
$ 606,962 $ 125,183
Mar 29, 9 PM $ 0.000615
-0.79%
$ 614,737 $ 125,078
Mar 29, 8 PM $ 0.00062
-0.17%
$ 620,068 $ 123,965
Mar 29, 7 PM $ 0.00062
-0.04%
$ 620,063 $ 123,683
Mar 29, 6 PM $ 0.00062
+0.21%
$ 619,709 $ 123,026
Mar 29, 5 PM $ 0.000618
+1.69%
$ 617,496 $ 124,459
Mar 29, 4 PM $ 0.000607
-3.81%
$ 607,206 $ 119,227
Mar 29, 3 PM $ 0.000631
+0.28%
$ 630,514 $ 99,252
Mar 29, 2 PM $ 0.000629
+0.20%
$ 628,710 $ 112,613
Mar 29, 1 PM $ 0.000627
+0.29%
$ 627,011 $ 111,518
Mar 29, 12 PM $ 0.000625
-0.11%
$ 625,301 $ 111,229
Mar 29, 11 AM $ 0.000626
-0.67%
$ 625,632 $ 114,606
Mar 29, 10 AM $ 0.000629
+1.79%
$ 629,223 $ 113,688
Mar 29, 9 AM $ 0.000618
+0.52%
$ 618,217 $ 110,814
Mar 29, 8 AM $ 0.000615
+1.10%
$ 615,354 $ 121,179
Mar 29, 7 AM $ 0.000609
-3.61%
$ 608,555 $ 121,804
Mar 29, 6 AM $ 0.000631
-0.53%
$ 631,386 $ 120,780
Mar 29, 5 AM $ 0.000635
+0.15%
$ 634,861 $ 122,450
Mar 29, 4 AM $ 0.000634
-0.45%
$ 634,183 $ 122,327
Mar 29, 3 AM $ 0.000637
+0.04%
$ 637,155 $ 124,245
Mar 29, 2 AM $ 0.000638
-0.25%
$ 637,488 $ 124,266
Mar 29, 1 AM $ 0.00064
+0.64%
$ 639,782 $ 129,636
Mar 29, 12 AM $ 0.000635
-0.01%
$ 634,872 $ 130,856
Mar 28, 11 PM $ 0.000635
-0.71%
$ 634,954 $ 134,024
Mar 28, 10 PM $ 0.00064
+0.05%
$ 639,792 $ 153,455
Mar 28, 9 PM $ 0.00064
-0.68%
$ 639,486 $ 154,927
Mar 28, 8 PM $ 0.000644
-0.06%
$ 644,155 $ 157,001
Mar 28, 7 PM $ 0.000645
-0.09%
$ 644,911 $ 171,231
Mar 28, 6 PM $ 0.000646
-0.79%
$ 645,484 $ 188,481
Mar 28, 5 PM $ 0.00065
-0.40%
$ 650,381 $ 192,774
Mar 28, 4 PM $ 0.000653
+0.25%
$ 652,675 $ 195,319
Mar 28, 3 PM $ 0.000567
-1.16%
$ 566,978 $ 159,277
Mar 28, 2 PM $ 0.000574
+0.65%
$ 573,565 $ 160,610
Mar 28, 1 PM $ 0.00057
+0.67%
$ 569,840 $ 159,222
Mar 28, 12 PM $ 0.000566
-0.19%
$ 565,559 $ 158,222