PVS Historical Data

PVS Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000317
-0.26%
$ 316,463 $ 4,514
May 29, 8 PM $ 0.000314
+0.50%
$ 313,774 $ 3,879
May 29, 7 PM $ 0.000311
+0.23%
$ 311,301 $ 3,056
May 29, 6 PM $ 0.000312
-0.28%
$ 311,439 $ 2,840
May 29, 5 PM $ 0.000312
+0.11%
$ 311,634 $ 2,831
May 29, 4 PM $ 0.000312
+0.20%
$ 311,744 $ 3,831
May 29, 3 PM $ 0.000308
+1.54%
$ 307,740 $ 3,548
May 29, 2 PM $ 0.000304
-0.19%
$ 303,428 $ 3,639
May 29, 1 PM $ 0.000304
-0.26%
$ 303,532 $ 3,636
May 29, 12 PM $ 0.000305
-0.22%
$ 304,845 $ 3,841
May 29, 11 AM $ 0.000306
-0.10%
$ 306,403 $ 3,856
May 29, 10 AM $ 0.000308
+0.69%
$ 308,220 $ 4,287
May 29, 9 AM $ 0.000306
+0.02%
$ 305,708 $ 4,275
May 29, 8 AM $ 0.000302
-0.31%
$ 301,707 $ 4,719
May 29, 7 AM $ 0.000309
+0.28%
$ 308,701 $ 4,150
May 29, 6 AM $ 0.000308
+0.32%
$ 307,777 $ 3,696
May 29, 5 AM $ 0.000307
+0.93%
$ 307,404 $ 3,779
May 29, 4 AM $ 0.000304
-0.78%
$ 303,667 $ 5,911
May 29, 3 AM $ 0.000307
+0.42%
$ 306,523 $ 8,153
May 29, 2 AM $ 0.000307
+0.05%
$ 306,628 $ 8,504
May 29, 1 AM $ 0.000307
-0.04%
$ 307,351 $ 8,555
May 29, 12 AM $ 0.000307
+0.17%
$ 306,943 $ 8,514
May 28, 11 PM $ 0.000309
-1.14%
$ 308,971 $ 8,843
May 28, 10 PM $ 0.000317
-0.21%
$ 317,091 $ 8,590
May 28, 9 PM $ 0.000318
+0.10%
$ 317,609 $ 8,177
May 28, 8 PM $ 0.000316
-0.41%
$ 316,011 $ 8,675
May 28, 7 PM $ 0.000319
-0.15%
$ 318,726 $ 8,728
May 28, 6 PM $ 0.000319
+0.34%
$ 319,084 $ 8,583
May 28, 5 PM $ 0.000317
+1.78%
$ 316,496 $ 8,732
May 28, 4 PM $ 0.000308
-0.37%
$ 307,627 $ 8,350
May 28, 3 PM $ 0.000309
+0.23%
$ 309,315 $ 8,204
May 28, 2 PM $ 0.000305
-0.45%
$ 305,153 $ 8,143
May 28, 1 PM $ 0.000307
-0.49%
$ 307,403 $ 8,929
May 28, 12 PM $ 0.000305
+0.19%
$ 305,188 $ 8,615
May 28, 11 AM $ 0.000303
+0.30%
$ 303,209 $ 10,323
May 28, 10 AM $ 0.000303
+0.21%
$ 303,110 $ 10,240
May 28, 9 AM $ 0.000302
+1.28%
$ 301,668 $ 10,055
May 28, 8 AM $ 0.000299
-0.28%
$ 298,656 $ 9,653
May 28, 7 AM $ 0.000299
+0.36%
$ 298,484 $ 9,588
May 28, 6 AM $ 0.000299
+0.20%
$ 298,965 $ 9,882
May 28, 5 AM $ 0.000299
-2.31%
$ 298,477 $ 11,199
May 28, 4 AM $ 0.000312
-1.28%
$ 312,230 $ 9,400
May 28, 3 AM $ 0.000318
-0.11%
$ 317,915 $ 7,506
May 28, 2 AM $ 0.000319
+0.40%
$ 318,990 $ 7,447
May 28, 1 AM $ 0.000319
+0.04%
$ 319,321 $ 7,957
May 28, 12 AM $ 0.000319
-0.27%
$ 318,564 $ 9,229
May 27, 11 PM $ 0.000321
-0.69%
$ 320,449 $ 9,192
May 27, 10 PM $ 0.000323
-1.14%
$ 323,407 $ 9,446
May 27, 9 PM $ 0.000329
+0.55%
$ 328,855 $ 9,280
May 27, 8 PM $ 0.000325
+0.00%
$ 325,098 $ 9,047