PVS Historical Data

PVS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000566
-0.19%
$ 565,559 $ 158,222
Mar 28, 11 AM $ 0.000566
-0.06%
$ 566,160 $ 155,119
Mar 28, 10 AM $ 0.000566
+0.84%
$ 565,951 $ 156,377
Mar 28, 9 AM $ 0.000561
-2.50%
$ 560,854 $ 156,512
Mar 28, 8 AM $ 0.000576
+0.67%
$ 575,531 $ 147,432
Mar 28, 7 AM $ 0.000572
+0.38%
$ 571,527 $ 146,815
Mar 28, 6 AM $ 0.00057
+1.11%
$ 569,697 $ 148,337
Mar 28, 5 AM $ 0.000563
+0.04%
$ 563,334 $ 145,806
Mar 28, 4 AM $ 0.000562
-0.22%
$ 562,415 $ 144,964
Mar 28, 3 AM $ 0.000564
-0.71%
$ 563,738 $ 144,771
Mar 28, 2 AM $ 0.000567
+5.39%
$ 567,420 $ 145,014
Mar 28, 1 AM $ 0.000538
-2.68%
$ 537,891 $ 137,189
Mar 28, 12 AM $ 0.000553
-3.59%
$ 553,009 $ 138,822
Mar 27, 11 PM $ 0.000574
-5.51%
$ 574,329 $ 135,026
Mar 27, 10 PM $ 0.000607
-1.74%
$ 606,591 $ 122,470
Mar 27, 9 PM $ 0.000618
-0.44%
$ 617,611 $ 118,329
Mar 27, 8 PM $ 0.00062
-4.00%
$ 620,112 $ 116,544
Mar 27, 7 PM $ 0.000644
+5.21%
$ 644,086 $ 103,179
Mar 27, 6 PM $ 0.000612
+0.33%
$ 612,022 $ 87,456
Mar 27, 5 PM $ 0.000611
+0.35%
$ 610,759 $ 83,051
Mar 27, 4 PM $ 0.000609
+0.02%
$ 608,954 $ 81,175
Mar 27, 3 PM $ 0.00061
-0.08%
$ 610,105 $ 81,042
Mar 27, 2 PM $ 0.00061
+0.12%
$ 609,938 $ 80,564
Mar 27, 1 PM $ 0.000609
-0.77%
$ 609,376 $ 82,284
Mar 27, 12 PM $ 0.000614
-0.53%
$ 614,120 $ 81,621
Mar 27, 11 AM $ 0.000617
-0.85%
$ 616,725 $ 83,082
Mar 27, 10 AM $ 0.000622
+0.43%
$ 621,586 $ 82,714
Mar 27, 9 AM $ 0.000618
-0.44%
$ 618,246 $ 83,801
Mar 27, 8 AM $ 0.000622
+1.25%
$ 621,729 $ 82,793
Mar 27, 7 AM $ 0.000615
+0.09%
$ 614,553 $ 79,888
Mar 27, 6 AM $ 0.000614
-0.29%
$ 613,836 $ 79,304
Mar 27, 5 AM $ 0.000615
+0.78%
$ 615,202 $ 81,325
Mar 27, 4 AM $ 0.000611
+0.33%
$ 611,343 $ 84,576
Mar 27, 3 AM $ 0.000609
-0.34%
$ 609,343 $ 81,152
Mar 27, 2 AM $ 0.000612
-0.60%
$ 612,334 $ 81,117
Mar 27, 1 AM $ 0.000616
-0.41%
$ 615,785 $ 80,747
Mar 27, 12 AM $ 0.000617
+0.65%
$ 617,334 $ 83,109
Mar 26, 11 PM $ 0.000614
-0.31%
$ 613,692 $ 82,818
Mar 26, 10 PM $ 0.000615
-0.22%
$ 615,110 $ 84,162
Mar 26, 9 PM $ 0.000617
+0.09%
$ 617,004 $ 87,014
Mar 26, 8 PM $ 0.000617
+0.55%
$ 617,275 $ 93,112
Mar 26, 7 PM $ 0.000613
-1.94%
$ 613,334 $ 97,488
Mar 26, 6 PM $ 0.000625
-0.29%
$ 625,234 $ 98,104
Mar 26, 5 PM $ 0.000628
+0.46%
$ 628,172 $ 100,107
Mar 26, 4 PM $ 0.000626
-0.57%
$ 625,566 $ 101,010
Mar 26, 3 PM $ 0.00063
-1.72%
$ 630,280 $ 101,391
Mar 26, 2 PM $ 0.000642
-1.16%
$ 641,946 $ 102,223
Mar 26, 1 PM $ 0.00065
+0.36%
$ 649,583 $ 104,634
Mar 26, 12 PM $ 0.000646
-0.52%
$ 646,347 $ 105,387
Mar 26, 11 AM $ 0.000649
-2.29%
$ 649,192 $ 104,644