PVS Historical Data

PVS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.000245
-0.93%
$245,096 $1,334
Jun 10, 8 PM $0.000247
-0.79%
$246,825 $1,341
Jun 10, 7 PM $0.000249
+0.45%
$249,021 $1,415
Jun 10, 6 PM $0.000249
+0.16%
$249,366 $1,443
Jun 10, 5 PM $0.000252
-0.44%
$252,205 $1,468
Jun 10, 4 PM $0.000253
+0.13%
$253,212 $1,466
Jun 10, 3 PM $0.000251
-0.14%
$251,228 $1,414
Jun 10, 2 PM $0.000253
+0.40%
$253,276 $1,348
Jun 10, 1 PM $0.000248
-0.19%
$247,980 $1,558
Jun 10, 12 PM $0.000245
+0.24%
$245,172 $1,534
Jun 10, 11 AM $0.000246
-0.42%
$245,623 $1,541
Jun 10, 10 AM $0.000245
-1.04%
$244,860 $1,556
Jun 10, 9 AM $0.000247
+0.08%
$247,102 $1,585
Jun 10, 8 AM $0.000248
-0.78%
$248,218 $1,980
Jun 10, 7 AM $0.000249
+0.29%
$249,156 $1,966
Jun 10, 6 AM $0.000248
-0.87%
$247,629 $1,977
Jun 10, 5 AM $0.00025
-0.09%
$250,198 $2,001
Jun 10, 4 AM $0.000256
-0.08%
$255,937 $2,036
Jun 10, 3 AM $0.000256
+0.29%
$256,195 $1,514
Jun 10, 2 AM $0.000258
-0.06%
$257,903 $1,529
Jun 10, 1 AM $0.000258
+0.31%
$257,804 $1,523
Jun 10, 12 AM $0.00026
+0.31%
$260,049 $1,666
Jun 9, 11 PM $0.000259
-0.41%
$259,399 $1,465
Jun 9, 10 PM $0.00026
-0.23%
$259,629 $1,573
Jun 9, 9 PM $0.000262
+0.09%
$261,939 $1,582
Jun 9, 8 PM $0.000262
+0.24%
$261,462 $2,137
Jun 9, 7 PM $0.000259
-0.04%
$259,068 $2,106
Jun 9, 6 PM $0.000258
-0.08%
$257,951 $2,118
Jun 9, 5 PM $0.000256
+0.27%
$255,737 $2,070
Jun 9, 4 PM $0.000256
-0.53%
$256,137 $2,090
Jun 9, 3 PM $0.000259
+0.19%
$258,978 $2,102
Jun 9, 2 PM $0.00026
-0.20%
$260,261 $3,214
Jun 9, 1 PM $0.000264
+0.06%
$264,201 $2,842
Jun 9, 12 PM $0.000264
+0.61%
$264,364 $2,828
Jun 9, 11 AM $0.000264
+0.13%
$263,717 $3,035
Jun 9, 10 AM $0.000263
-0.51%
$262,811 $3,045
Jun 9, 9 AM $0.000266
-1.04%
$265,622 $2,783
Jun 9, 8 AM $0.000268
-0.90%
$267,987 $2,893
Jun 9, 7 AM $0.000272
-0.08%
$271,948 $2,912
Jun 9, 6 AM $0.000272
+0.03%
$271,861 $3,110
Jun 9, 5 AM $0.000271
-0.01%
$271,070 $3,115
Jun 9, 4 AM $0.000268
+0.27%
$267,473 $2,933
Jun 9, 3 AM $0.000268
+0.51%
$267,528 $3,173
Jun 9, 2 AM $0.000268
-0.11%
$267,535 $3,736
Jun 9, 1 AM $0.000268
+0.31%
$268,020 $3,824
Jun 9, 12 AM $0.000271
-0.18%
$271,328 $3,754
Jun 8, 11 PM $0.000276
+0.25%
$275,648 $4,037
Jun 8, 10 PM $0.000276
-0.75%
$275,795 $3,965
Jun 8, 9 PM $0.000276
-1.53%
$275,603 $4,084
Jun 8, 8 PM $0.000281
-0.40%
$280,692 $3,587