PVS Historical Data

PVS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.000281
-0.40%
$280,692 $3,587
Jun 8, 7 PM $0.000282
+0.34%
$282,009 $3,507
Jun 8, 6 PM $0.000282
+1.10%
$281,756 $3,455
Jun 8, 5 PM $0.000279
-0.75%
$278,905 $4,078
Jun 8, 4 PM $0.000281
+0.12%
$281,033 $4,073
Jun 8, 3 PM $0.000277
+0.41%
$276,503 $4,880
Jun 8, 2 PM $0.00027
-0.13%
$270,418 $3,957
Jun 8, 1 PM $0.000272
+0.54%
$271,576 $3,653
Jun 8, 12 PM $0.000269
-1.23%
$268,555 $3,731
Jun 8, 11 AM $0.000269
+0.01%
$269,120 $5,271
Jun 8, 10 AM $0.00027
+0.42%
$269,784 $5,288
Jun 8, 9 AM $0.000267
-0.98%
$267,244 $5,334
Jun 8, 8 AM $0.000272
+0.20%
$271,891 $4,945
Jun 8, 7 AM $0.00027
-0.06%
$269,718 $4,919
Jun 8, 6 AM $0.000269
+0.79%
$269,101 $4,670
Jun 8, 5 AM $0.000268
-0.16%
$267,545 $4,674
Jun 8, 4 AM $0.00027
-0.73%
$269,588 $4,779
Jun 8, 3 AM $0.000268
-0.50%
$267,614 $5,170
Jun 8, 2 AM $0.000269
+0.94%
$268,578 $4,535
Jun 8, 1 AM $0.000269
-0.45%
$268,994 $4,508
Jun 8, 12 AM $0.000267
+0.27%
$267,146 $4,469
Jun 7, 11 PM $0.000266
-1.02%
$265,715 $5,427
Jun 7, 10 PM $0.000261
+0.29%
$260,501 $5,547
Jun 7, 9 PM $0.000261
+0.14%
$261,109 $5,794
Jun 7, 8 PM $0.000259
+0.33%
$258,975 $5,670
Jun 7, 7 PM $0.000261
-1.36%
$260,699 $5,813
Jun 7, 6 PM $0.000259
-0.61%
$259,327 $5,739
Jun 7, 5 PM $0.00026
+0.24%
$260,275 $5,204
Jun 7, 4 PM $0.000255
+0.33%
$254,685 $5,088
Jun 7, 3 PM $0.000254
-0.82%
$253,571 $4,299
Jun 7, 2 PM $0.000253
+0.47%
$252,781 $4,255
Jun 7, 1 PM $0.000251
+0.31%
$251,307 $4,348
Jun 7, 12 PM $0.000254
-5.80%
$253,835 $4,637
Jun 7, 11 AM $0.000268
-0.24%
$268,339 $2,879
Jun 7, 10 AM $0.000269
-0.45%
$268,967 $2,865
Jun 7, 9 AM $0.000275
+1.62%
$274,986 $3,512
Jun 7, 8 AM $0.000269
-0.56%
$268,907 $4,387
Jun 7, 7 AM $0.00027
+0.44%
$270,126 $4,956
Jun 7, 6 AM $0.000266
-0.27%
$266,009 $4,912
Jun 7, 5 AM $0.000266
+0.34%
$265,451 $4,872
Jun 7, 4 AM $0.000265
+0.96%
$265,302 $4,839
Jun 7, 3 AM $0.000258
+0.58%
$257,528 $4,673
Jun 7, 2 AM $0.000258
-0.12%
$257,939 $4,097
Jun 7, 1 AM $0.000253
-0.19%
$253,357 $4,027
Jun 7, 12 AM $0.000242
+0.30%
$242,201 $4,111
Jun 6, 11 PM $0.00024
+0.39%
$239,906 $4,183
Jun 6, 10 PM $0.000241
-0.82%
$240,512 $3,969
Jun 6, 9 PM $0.000242
+0.48%
$241,454 $3,644
Jun 6, 8 PM $0.000241
-0.18%
$241,171 $3,659
Jun 6, 7 PM $0.000243
+0.41%
$242,889 $3,823