PVS Historical Data

PVS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000649
-2.29%
$ 649,192 $ 104,644
Mar 26, 10 AM $ 0.000665
-0.84%
$ 665,278 $ 104,949
Mar 26, 9 AM $ 0.000672
-1.12%
$ 671,651 $ 108,145
Mar 26, 8 AM $ 0.000679
-0.30%
$ 679,292 $ 110,738
Mar 26, 7 AM $ 0.000682
-0.69%
$ 681,660 $ 111,456
Mar 26, 6 AM $ 0.000687
-0.24%
$ 686,613 $ 112,156
Mar 26, 5 AM $ 0.000689
-0.53%
$ 689,313 $ 125,840
Mar 26, 4 AM $ 0.000693
+0.20%
$ 693,001 $ 153,689
Mar 26, 3 AM $ 0.000691
+0.02%
$ 690,553 $ 176,162
Mar 26, 2 AM $ 0.000691
-0.90%
$ 690,443 $ 210,910
Mar 26, 1 AM $ 0.000697
+3.10%
$ 696,702 $ 228,931
Mar 26, 12 AM $ 0.000665
+0.27%
$ 665,232 $ 235,577
Mar 25, 11 PM $ 0.000662
-0.07%
$ 662,380 $ 282,671
Mar 25, 10 PM $ 0.000662
-0.21%
$ 662,417 $ 330,776
Mar 25, 9 PM $ 0.000665
-1.98%
$ 664,879 $ 367,464
Mar 25, 8 PM $ 0.000678
-0.27%
$ 678,048 $ 419,375
Mar 25, 7 PM $ 0.000678
-1.03%
$ 677,494 $ 470,752
Mar 25, 6 PM $ 0.000686
+0.10%
$ 685,487 $ 528,443
Mar 25, 5 PM $ 0.000684
-0.30%
$ 683,548 $ 569,859
Mar 25, 4 PM $ 0.000687
+0.25%
$ 686,537 $ 604,417
Mar 25, 3 PM $ 0.000684
+0.42%
$ 684,136 $ 660,147
Mar 25, 2 PM $ 0.000682
-1.60%
$ 681,630 $ 703,198
Mar 25, 1 PM $ 0.000693
+0.33%
$ 693,171 $ 738,097
Mar 25, 12 PM $ 0.000692
+0.09%
$ 691,888 $ 794,093
Mar 25, 11 AM $ 0.000692
+2.59%
$ 692,028 $ 803,518
Mar 25, 10 AM $ 0.000674
+1.12%
$ 674,388 $ 824,363
Mar 25, 9 AM $ 0.000667
-3.50%
$ 666,919 $ 864,453
Mar 25, 8 AM $ 0.000691
-0.05%
$ 691,275 $ 888,629
Mar 25, 7 AM $ 0.000691
+1.99%
$ 691,343 $ 898,511
Mar 25, 6 AM $ 0.000619
+0.00%
$ 618,515 $ 16,620
Mar 25, 5 AM $ 0.000624
+0.16%
$ 623,899 $ 1.05 million
Mar 25, 4 AM $ 0.000614
-0.64%
$ 613,932 $ 1.06 million
Mar 25, 3 AM $ 0.000618
+1.31%
$ 617,896 $ 1.08 million
Mar 25, 2 AM $ 0.00061
+1.15%
$ 609,893 $ 1.13 million
Mar 25, 1 AM $ 0.000608
+0.66%
$ 607,905 $ 1.15 million
Mar 25, 12 AM $ 0.000609
-0.66%
$ 608,901 $ 1.17 million
Mar 24, 11 PM $ 0.000603
+0.50%
$ 602,960 $ 1.15 million
Mar 24, 10 PM $ 0.000601
-1.63%
$ 600,938 $ 1.13 million
Mar 24, 9 PM $ 0.000609
+0.83%
$ 608,902 $ 1.13 million
Mar 24, 8 PM $ 0.000597
-0.16%
$ 596,953 $ 1.09 million
Mar 24, 7 PM $ 0.000592
-0.99%
$ 591,949 $ 1.03 million
Mar 24, 6 PM $ 0.000604
+2.71%
$ 603,868 $ 994,119
Mar 24, 5 PM $ 0.000593
+0.67%
$ 592,914 $ 991,771
Mar 24, 4 PM $ 0.000589
-1.17%
$ 588,955 $ 990,721
Mar 24, 3 PM $ 0.000589
-1.00%
$ 588,971 $ 968,767
Mar 24, 2 PM $ 0.000594
-1.33%
$ 593,908 $ 942,834
Mar 24, 1 PM $ 0.0006
-1.48%
$ 599,913 $ 953,586
Mar 24, 12 PM $ 0.000604
-1.14%
$ 603,985 $ 930,100
Mar 24, 11 AM $ 0.000605
-0.49%
$ 604,987 $ 975,539
Mar 24, 10 AM $ 0.000614
-0.65%
$ 613,918 $ 983,625